Coinranking
Groestlcoin Historical Data
GRS
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2016 | $0.00234 | +0.00% | ||
| Jun 28, 2016 | $0.00225 | +0.00% | ||
| Jun 27, 2016 | $0.00216 | +0.00% | ||
| Jun 26, 2016 | $0.00199 | +0.00% | ||
| Jun 25, 2016 | $0.0018 | +0.00% | ||
| Jun 24, 2016 | $0.00201 | +0.00% | ||
| Jun 23, 2016 | $0.00161 | +0.00% | ||
| Jun 22, 2016 | $0.00142 | +0.00% | ||
| Jun 21, 2016 | $0.00199 | +0.00% | ||
| Jun 20, 2016 | $0.00212 | +0.00% | ||
| Jun 19, 2016 | $0.0019 | +0.00% | ||
| Jun 18, 2016 | $0.00174 | +0.00% | ||
| Jun 17, 2016 | $0.0015 | +0.00% | ||
| Jun 16, 2016 | $0.00158 | +0.00% | ||
| Jun 15, 2016 | $0.00152 | +0.00% | ||
| Jun 14, 2016 | $0.00155 | +0.00% | ||
| Jun 13, 2016 | $0.00147 | +0.00% | ||
| Jun 12, 2016 | $0.0015 | +0.00% | ||
| Jun 11, 2016 | $0.00133 | +0.00% | ||
| Jun 10, 2016 | $0.00139 | +0.00% | ||
| Jun 9, 2016 | $0.00134 | +0.00% | ||
| Jun 8, 2016 | $0.00146 | +0.00% | ||
| Jun 7, 2016 | $0.00148 | +0.00% | ||
| Jun 6, 2016 | $0.00153 | +0.00% | ||
| Jun 5, 2016 | $0.00153 | +0.00% | ||
| Jun 4, 2016 | $0.0016 | +0.00% | ||
| Jun 3, 2016 | $0.0017 | +0.00% | ||
| Jun 2, 2016 | $0.00148 | +0.00% | ||
| Jun 1, 2016 | $0.0015 | +0.00% | ||
| May 31, 2016 | $0.00157 | +0.00% | ||
| May 30, 2016 | $0.00137 | +0.00% | ||
| May 29, 2016 | $0.0013 | +0.00% | ||
| May 28, 2016 | $0.00143 | +0.00% | ||
| May 27, 2016 | $0.00135 | +0.00% | ||
| May 26, 2016 | $0.00136 | +0.00% | ||
| May 25, 2016 | $0.00156 | +0.00% | ||
| May 24, 2016 | $0.00173 | +0.00% | ||
| May 23, 2016 | $0.0017 | +0.00% | ||
| May 22, 2016 | $0.00168 | +0.00% | ||
| May 21, 2016 | $0.0017 | +0.00% | ||
| May 20, 2016 | $0.00183 | +0.00% | ||
| May 19, 2016 | $0.0017 | +0.00% | ||
| May 18, 2016 | $0.00185 | +0.00% | ||
| May 17, 2016 | $0.00252 | +0.00% | ||
| May 16, 2016 | $0.00173 | +0.00% | ||
| May 15, 2016 | $0.00163 | +0.00% | ||
| May 14, 2016 | $0.00171 | +0.00% | ||
| May 13, 2016 | $0.00192 | +0.00% | ||
| May 12, 2016 | $0.00219 | +0.00% | ||
| May 11, 2016 | $0.00254 | +0.00% | ||