Coinranking
Groestlcoin Historical Data
GRS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2025 | $0.322 | +1.12% | ||
| Apr 9, 2025 | $0.323 | +11.82% | ||
| Apr 8, 2025 | $0.288 | +3.78% | ||
| Apr 7, 2025 | $0.278 | +3.93% | ||
| Apr 6, 2025 | $0.27 | -3.99% | ||
| Apr 5, 2025 | $0.281 | +0.81% | ||
| Apr 4, 2025 | $0.279 | -0.89% | ||
| Apr 3, 2025 | $0.283 | +2.04% | ||
| Apr 2, 2025 | $0.277 | -4.79% | ||
| Apr 1, 2025 | $0.291 | -0.35% | ||
| Mar 31, 2025 | $0.292 | -1.76% | ||
| Mar 30, 2025 | $0.298 | -0.04% | ||
| Mar 29, 2025 | $0.299 | -2.63% | ||
| Mar 28, 2025 | $0.306 | -7.95% | ||
| Mar 27, 2025 | $0.331 | +0.36% | ||
| Mar 26, 2025 | $0.329 | -2.02% | ||
| Mar 25, 2025 | $0.336 | +1.64% | ||
| Mar 24, 2025 | $0.331 | +3.57% | ||
| Mar 23, 2025 | $0.318 | -2.77% | ||
| Mar 22, 2025 | $0.327 | -0.17% | ||
| Mar 21, 2025 | $0.328 | -4.55% | ||
| Mar 20, 2025 | $0.343 | +1.87% | ||
| Mar 19, 2025 | $0.337 | +1.36% | ||
| Mar 18, 2025 | $0.334 | +1.76% | ||
| Mar 17, 2025 | $0.327 | +2.40% | ||
| Mar 16, 2025 | $0.32 | -1.08% | ||
| Mar 15, 2025 | $0.326 | +0.51% | ||
| Mar 14, 2025 | $0.327 | +1.35% | ||
| Mar 13, 2025 | $0.324 | +2.48% | ||
| Mar 12, 2025 | $0.317 | +3.87% | ||
| Mar 11, 2025 | $0.303 | +0.46% | ||
| Mar 10, 2025 | $0.302 | -4.52% | ||
| Mar 9, 2025 | $0.316 | -7.59% | ||
| Mar 8, 2025 | $0.339 | -0.29% | ||
| Mar 7, 2025 | $0.339 | -3.68% | ||
| Mar 6, 2025 | $0.352 | -1.66% | ||
| Mar 5, 2025 | $0.358 | +1.16% | ||
| Mar 4, 2025 | $0.354 | -2.74% | ||
| Mar 3, 2025 | $0.365 | -9.26% | ||
| Mar 2, 2025 | $0.402 | +5.56% | ||
| Mar 1, 2025 | $0.385 | +3.55% | ||
| Feb 28, 2025 | $0.37 | -2.57% | ||
| Feb 27, 2025 | $0.38 | +1.72% | ||
| Feb 26, 2025 | $0.373 | -2.05% | ||
| Feb 25, 2025 | $0.381 | +0.76% | ||
| Feb 24, 2025 | $0.378 | -9.66% | ||
| Feb 23, 2025 | $0.418 | -1.97% | ||
| Feb 22, 2025 | $0.427 | +5.36% | ||
| Feb 21, 2025 | $0.405 | -2.12% | ||
| Feb 20, 2025 | $0.419 | +0.88% | ||