Coinranking
Groestlcoin Historical Data
GRS
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2016 | $0.00115 | +0.00% | ||
| Oct 6, 2016 | $0.00116 | +0.00% | ||
| Oct 5, 2016 | $0.00122 | +0.00% | ||
| Oct 4, 2016 | $0.00126 | +0.00% | ||
| Oct 3, 2016 | $0.00133 | +0.00% | ||
| Oct 2, 2016 | $0.00122 | +0.00% | ||
| Oct 1, 2016 | $0.00133 | +0.00% | ||
| Sep 30, 2016 | $0.00126 | +0.00% | ||
| Sep 29, 2016 | $0.00169 | +0.00% | ||
| Sep 28, 2016 | $0.000973 | +0.00% | ||
| Sep 27, 2016 | $0.00119 | +0.00% | ||
| Sep 26, 2016 | $0.0012 | +0.00% | ||
| Sep 25, 2016 | $0.00141 | +0.00% | ||
| Sep 24, 2016 | $0.00141 | +0.00% | ||
| Sep 23, 2016 | $0.00136 | +0.00% | ||
| Sep 22, 2016 | $0.00146 | +0.00% | ||
| Sep 21, 2016 | $0.00158 | +0.00% | ||
| Sep 20, 2016 | $0.00152 | +0.00% | ||
| Sep 19, 2016 | $0.00146 | +0.00% | ||
| Sep 18, 2016 | $0.00154 | +0.00% | ||
| Sep 17, 2016 | $0.00148 | +0.00% | ||
| Sep 16, 2016 | $0.0015 | +0.00% | ||
| Sep 15, 2016 | $0.00149 | +0.00% | ||
| Sep 14, 2016 | $0.00156 | +0.00% | ||
| Sep 13, 2016 | $0.0016 | +0.00% | ||
| Sep 12, 2016 | $0.00165 | +0.00% | ||
| Sep 11, 2016 | $0.00146 | +0.00% | ||
| Sep 10, 2016 | $0.00124 | +0.00% | ||
| Sep 9, 2016 | $0.00146 | +0.00% | ||
| Sep 8, 2016 | $0.00126 | +0.00% | ||
| Sep 7, 2016 | $0.00147 | +0.00% | ||
| Sep 6, 2016 | $0.00168 | +0.00% | ||
| Sep 5, 2016 | $0.00181 | +0.00% | ||
| Sep 4, 2016 | $0.0017 | +0.00% | ||
| Sep 3, 2016 | $0.00162 | +0.00% | ||
| Sep 2, 2016 | $0.0022 | +0.00% | ||
| Sep 1, 2016 | $0.00179 | +0.00% | ||
| Aug 31, 2016 | $0.00181 | +0.00% | ||
| Aug 30, 2016 | $0.00159 | +0.00% | ||
| Aug 29, 2016 | $0.00157 | +0.00% | ||
| Aug 28, 2016 | $0.00153 | +0.00% | ||
| Aug 27, 2016 | $0.00178 | +0.00% | ||
| Aug 26, 2016 | $0.00166 | +0.00% | ||
| Aug 25, 2016 | $0.00166 | +0.00% | ||
| Aug 24, 2016 | $0.00171 | +0.00% | ||
| Aug 23, 2016 | $0.00209 | +0.00% | ||
| Aug 22, 2016 | $0.00313 | +0.00% | ||
| Aug 21, 2016 | $0.00308 | +0.00% | ||
| Aug 20, 2016 | $0.00336 | +0.00% | ||
| Aug 19, 2016 | $0.00326 | +0.00% | ||