Coinranking
Groestlcoin Historical Data
GRS
Page 68
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 26, 2016 | $0.00151 | +0.00% | ||
| Nov 25, 2016 | $0.00157 | +0.00% | ||
| Nov 24, 2016 | $0.00156 | +0.00% | ||
| Nov 23, 2016 | $0.00162 | +0.00% | ||
| Nov 22, 2016 | $0.00152 | +0.00% | ||
| Nov 21, 2016 | $0.00155 | +0.00% | ||
| Nov 20, 2016 | $0.00164 | +0.00% | ||
| Nov 19, 2016 | $0.00158 | +0.00% | ||
| Nov 18, 2016 | $0.00174 | +0.00% | ||
| Nov 17, 2016 | $0.00184 | +0.00% | ||
| Nov 16, 2016 | $0.00173 | +0.00% | ||
| Nov 15, 2016 | $0.00166 | +0.00% | ||
| Nov 14, 2016 | $0.00173 | +0.00% | ||
| Nov 13, 2016 | $0.00177 | +0.00% | ||
| Nov 12, 2016 | $0.00177 | +0.00% | ||
| Nov 11, 2016 | $0.00185 | +0.00% | ||
| Nov 10, 2016 | $0.00189 | +0.00% | ||
| Nov 9, 2016 | $0.00184 | +0.00% | ||
| Nov 8, 2016 | $0.00185 | +0.00% | ||
| Nov 7, 2016 | $0.0019 | +0.00% | ||
| Nov 6, 2016 | $0.00193 | +0.00% | ||
| Nov 5, 2016 | $0.00198 | +0.00% | ||
| Nov 4, 2016 | $0.00204 | +0.00% | ||
| Nov 3, 2016 | $0.00203 | +0.00% | ||
| Nov 2, 2016 | $0.00235 | +0.00% | ||
| Nov 1, 2016 | $0.00243 | +0.00% | ||
| Oct 31, 2016 | $0.0021 | +0.00% | ||
| Oct 30, 2016 | $0.00213 | +0.00% | ||
| Oct 29, 2016 | $0.00169 | +0.00% | ||
| Oct 28, 2016 | $0.00179 | +0.00% | ||
| Oct 27, 2016 | $0.00227 | +0.00% | ||
| Oct 26, 2016 | $0.00237 | +0.00% | ||
| Oct 25, 2016 | $0.00209 | +0.00% | ||
| Oct 24, 2016 | $0.00144 | +0.00% | ||
| Oct 23, 2016 | $0.00138 | +0.00% | ||
| Oct 22, 2016 | $0.00141 | +0.00% | ||
| Oct 21, 2016 | $0.00151 | +0.00% | ||
| Oct 20, 2016 | $0.00153 | +0.00% | ||
| Oct 19, 2016 | $0.00124 | +0.00% | ||
| Oct 18, 2016 | $0.00135 | +0.00% | ||
| Oct 17, 2016 | $0.00138 | +0.00% | ||
| Oct 16, 2016 | $0.00142 | +0.00% | ||
| Oct 15, 2016 | $0.00142 | +0.00% | ||
| Oct 14, 2016 | $0.00136 | +0.00% | ||
| Oct 13, 2016 | $0.00137 | +0.00% | ||
| Oct 12, 2016 | $0.00139 | +0.00% | ||
| Oct 11, 2016 | $0.0015 | +0.00% | ||
| Oct 10, 2016 | $0.00123 | +0.00% | ||
| Oct 9, 2016 | $0.00144 | +0.00% | ||
| Oct 8, 2016 | $0.0013 | +0.00% | ||