Coinranking
Groestlcoin Historical Data
GRS
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2017 | $0.0639 | +0.00% | ||
| Jun 13, 2017 | $0.0708 | +0.00% | ||
| Jun 12, 2017 | $0.0691 | +0.00% | ||
| Jun 11, 2017 | $0.0803 | +0.00% | ||
| Jun 10, 2017 | $0.0783 | +0.00% | ||
| Jun 9, 2017 | $0.075 | +0.00% | ||
| Jun 8, 2017 | $0.0743 | +0.00% | ||
| Jun 7, 2017 | $0.0887 | +0.00% | ||
| Jun 6, 2017 | $0.0722 | +0.00% | ||
| Jun 5, 2017 | $0.069 | +0.00% | ||
| Jun 4, 2017 | $0.0597 | +0.00% | ||
| Jun 3, 2017 | $0.0364 | +0.00% | ||
| Jun 2, 2017 | $0.0321 | +0.00% | ||
| Jun 1, 2017 | $0.0295 | +0.00% | ||
| May 31, 2017 | $0.0303 | +0.00% | ||
| May 30, 2017 | $0.0299 | +0.00% | ||
| May 29, 2017 | $0.0273 | +0.00% | ||
| May 28, 2017 | $0.0243 | +0.00% | ||
| May 27, 2017 | $0.0242 | +0.00% | ||
| May 26, 2017 | $0.0278 | +0.00% | ||
| May 25, 2017 | $0.0276 | +0.00% | ||
| May 24, 2017 | $0.0313 | +0.00% | ||
| May 23, 2017 | $0.0322 | +0.00% | ||
| May 22, 2017 | $0.0298 | +0.00% | ||
| May 21, 2017 | $0.0307 | +0.00% | ||
| May 20, 2017 | $0.0313 | +0.00% | ||
| May 19, 2017 | $0.0275 | +0.00% | ||
| May 18, 2017 | $0.0225 | +0.00% | ||
| May 17, 2017 | $0.0208 | +0.00% | ||
| May 16, 2017 | $0.0237 | +0.00% | ||
| May 15, 2017 | $0.0215 | +0.00% | ||
| May 14, 2017 | $0.0223 | +0.00% | ||
| May 13, 2017 | $0.0198 | +0.00% | ||
| May 12, 2017 | $0.0211 | +0.00% | ||
| May 11, 2017 | $0.0288 | +0.00% | ||
| May 10, 2017 | $0.021 | +0.00% | ||
| May 9, 2017 | $0.0208 | +0.00% | ||
| May 8, 2017 | $0.0232 | +0.00% | ||
| May 7, 2017 | $0.0251 | +0.00% | ||
| May 6, 2017 | $0.0264 | +0.00% | ||
| May 5, 2017 | $0.0265 | +0.00% | ||
| May 4, 2017 | $0.0289 | +0.00% | ||
| May 3, 2017 | $0.0279 | +0.00% | ||
| May 2, 2017 | $0.0264 | +0.00% | ||
| May 1, 2017 | $0.0285 | +0.00% | ||
| Apr 30, 2017 | $0.0312 | +0.00% | ||
| Apr 29, 2017 | $0.0262 | +0.00% | ||
| Apr 28, 2017 | $0.0218 | +0.00% | ||
| Apr 27, 2017 | $0.0253 | +0.00% | ||
| Apr 26, 2017 | $0.0267 | +0.00% | ||