Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groestlcoin Historical Data

GRS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2017 $0.194
+0.00%
$11.58 million $3,804
Sep 21, 2017 $0.226
+0.00%
$11.91 million $3,945
Sep 20, 2017 $0.224
+0.00%
$14.02 million $3,971
Sep 19, 2017 $0.16
+0.00%
$18.77 million $3,894
Sep 18, 2017 $0.145
+0.00%
$12.21 million $3,619
Sep 17, 2017 $0.153
+0.00%
$9.81 million $3,690
Sep 16, 2017 $0.125
+0.00%
$10.38 million $3,390
Sep 15, 2017 $0.156
+0.00%
$9.5 million $3,651
Sep 14, 2017 $0.171
+0.00%
$8.53 million $3,947
Sep 13, 2017 $0.164
+0.00%
$10.89 million $4,244
Sep 12, 2017 $0.126
+0.00%
$12.25 million $4,204
Sep 11, 2017 $0.122
+0.00%
$-- $4,160
Sep 10, 2017 $0.129
+0.00%
$-- $4,274
Sep 9, 2017 $0.144
+0.00%
$-- $4,475
Sep 8, 2017 $0.136
+0.00%
$-- $4,582
Sep 7, 2017 $0.12
+0.00%
$-- $4,562
Sep 6, 2017 $0.116
+0.00%
$-- $4,233
Sep 5, 2017 $0.13
+0.00%
$-- $4,380
Sep 4, 2017 $0.147
+0.00%
$-- $4,570
Sep 3, 2017 $0.154
+0.00%
$-- $4,682
Sep 2, 2017 $0.189
+0.00%
$-- $4,782
Sep 1, 2017 $0.18
+0.00%
$11.89 million $4,657
Aug 31, 2017 $0.131
+0.00%
$12.7 million $4,572
Aug 30, 2017 $0.124
+0.00%
$11.48 million $4,455
Aug 29, 2017 $0.121
+0.00%
$-- $4,313
Aug 28, 2017 $0.113
+0.00%
$-- $4,351
Aug 27, 2017 $0.113
+0.00%
$-- $4,317
Aug 26, 2017 $0.109
+0.00%
$-- $4,361
Aug 25, 2017 $0.104
+0.00%
$-- $4,133
Aug 24, 2017 $0.106
+0.00%
$-- $4,116
Aug 23, 2017 $0.107
+0.00%
$-- $3,890
Aug 22, 2017 $0.102
+0.00%
$7.51 million $4,053
Aug 21, 2017 $0.0906
+0.00%
$7.78 million $4,132
Aug 20, 2017 $0.0884
+0.00%
$-- $4,107
Aug 19, 2017 $0.0996
+0.00%
$-- $4,228
Aug 18, 2017 $0.118
+0.00%
$-- $4,348
Aug 17, 2017 $0.113
+0.00%
$-- $4,279
Aug 16, 2017 $0.125
+0.00%
$8.9 million $4,387
Aug 15, 2017 $0.12
+0.00%
$8.12 million $4,162
Aug 14, 2017 $0.0993
+0.00%
$-- $4,328
Aug 13, 2017 $0.11
+0.00%
$8.01 million $4,063
Aug 12, 2017 $0.122
+0.00%
$8.33 million $3,872
Aug 11, 2017 $0.129
+0.00%
$8.22 million $3,654
Aug 10, 2017 $0.125
+0.00%
$8.61 million $3,426
Aug 9, 2017 $0.118
+0.00%
$8.05 million $3,349
Aug 8, 2017 $0.123
+0.00%
$8.09 million $3,429
Aug 7, 2017 $0.124
+0.00%
$8.78 million $3,402
Aug 6, 2017 $0.123
+0.00%
$8.16 million $3,232
Aug 5, 2017 $0.137
+0.00%
$8.93 million $3,263
Aug 4, 2017 $0.117
+0.00%
$8.01 million $2,878