Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groestlcoin Historical Data

GRS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.32
-1.33%
$22.79 million $437,186
May 29, 2025 $0.324
-1.60%
$23.12 million $96,007
May 28, 2025 $0.329
-1.89%
$23.49 million $193,699
May 27, 2025 $0.336
-0.51%
$23.94 million $281,188
May 26, 2025 $0.337
-0.43%
$24.04 million $243,497
May 25, 2025 $0.339
-1.24%
$24.15 million $245,363
May 24, 2025 $0.343
+0.43%
$24.44 million $165,698
May 23, 2025 $0.341
-3.54%
$24.34 million $554,181
May 22, 2025 $0.354
+1.38%
$25.23 million $329,390
May 21, 2025 $0.349
+0.89%
$24.89 million $256,253
May 20, 2025 $0.347
+0.70%
$24.78 million $219,473
May 19, 2025 $0.345
-1.88%
$24.61 million $512,844
May 18, 2025 $0.352
-0.81%
$25.08 million $28,166
May 17, 2025 $0.355
-1.00%
$25.28 million $9,806
May 16, 2025 $0.358
+0.12%
$25.53 million $23,130
May 15, 2025 $0.358
-3.77%
$25.5 million $85,515
May 14, 2025 $0.372
+0.83%
$26.5 million $990,096
May 13, 2025 $0.369
+0.55%
$26.29 million $2.03 million
May 12, 2025 $0.366
-0.28%
$26.11 million $1.29 million
May 11, 2025 $0.367
+1.13%
$26.15 million $3.39 million
May 10, 2025 $0.363
+0.83%
$25.85 million $839,738
May 9, 2025 $0.358
+1.74%
$25.56 million $1.05 million
May 8, 2025 $0.352
+4.98%
$25.12 million $953,723
May 7, 2025 $0.336
-2.00%
$23.93 million $534,702
May 6, 2025 $0.342
-3.68%
$24.42 million $1.47 million
May 5, 2025 $0.356
-3.14%
$25.35 million $1.11 million
May 4, 2025 $0.367
+0.16%
$26.17 million $971,045
May 3, 2025 $0.366
-2.11%
$26.13 million $747,659
May 2, 2025 $0.372
+4.47%
$26.54 million $695,055
May 1, 2025 $0.357
-0.95%
$25.47 million $570,487
Apr 30, 2025 $0.361
-0.52%
$25.72 million $1.39 million
Apr 29, 2025 $0.356
-4.00%
$-- $15.79 million
Apr 28, 2025 $0.37
+2.33%
$26.38 million $2.48 million
Apr 27, 2025 $0.362
+2.81%
$25.78 million $7.47 million
Apr 26, 2025 $0.352
+0.22%
$25.14 million $1.03 million
Apr 25, 2025 $0.352
+1.31%
$25.12 million $877,944
Apr 24, 2025 $0.348
-1.61%
$24.79 million $1.08 million
Apr 23, 2025 $0.353
-1.41%
$25.2 million $82,325
Apr 22, 2025 $0.358
+2.00%
$25.51 million $252,869
Apr 21, 2025 $0.347
-1.09%
$24.71 million $46,075
Apr 20, 2025 $0.35
-1.97%
$24.99 million $75,390
Apr 19, 2025 $0.357
-0.20%
$25.49 million $31,637
Apr 18, 2025 $0.358
+1.60%
$25.54 million $79,055
Apr 17, 2025 $0.356
+0.57%
$25.39 million $156,538
Apr 16, 2025 $0.358
+6.59%
$25.5 million $470,587
Apr 15, 2025 $0.337
+6.50%
$24.05 million $137,528
Apr 14, 2025 $0.319
-1.39%
$22.74 million $27,119
Apr 13, 2025 $0.319
-3.07%
$22.77 million $78,886
Apr 12, 2025 $0.33
+3.99%
$23.51 million $166,602
Apr 11, 2025 $0.317
-1.38%
$22.63 million $56,677