Coinranking
Groestlcoin Historical Data
GRS
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2018 | $0.756 | +0.00% | ||
| Feb 18, 2018 | $0.786 | +0.00% | ||
| Feb 17, 2018 | $0.758 | +0.00% | ||
| Feb 16, 2018 | $0.717 | +0.00% | ||
| Feb 15, 2018 | $0.671 | +0.00% | ||
| Feb 14, 2018 | $0.652 | +0.00% | ||
| Feb 13, 2018 | $0.644 | +0.00% | ||
| Feb 12, 2018 | $0.625 | +0.00% | ||
| Feb 11, 2018 | $0.671 | +0.00% | ||
| Feb 10, 2018 | $0.595 | +0.00% | ||
| Feb 9, 2018 | $0.562 | +0.00% | ||
| Feb 8, 2018 | $0.549 | +0.00% | ||
| Feb 7, 2018 | $0.46 | +0.00% | ||
| Feb 6, 2018 | $0.526 | +0.00% | ||
| Feb 5, 2018 | $0.614 | +0.00% | ||
| Feb 4, 2018 | $0.587 | +0.00% | ||
| Feb 3, 2018 | $0.548 | +0.00% | ||
| Feb 2, 2018 | $0.76 | +0.00% | ||
| Feb 1, 2018 | $0.82 | +0.00% | ||
| Jan 31, 2018 | $0.972 | +0.00% | ||
| Jan 30, 2018 | $1.06 | +0.00% | ||
| Jan 29, 2018 | $1.08 | +0.00% | ||
| Jan 28, 2018 | $1.01 | +0.00% | ||
| Jan 27, 2018 | $0.992 | +0.00% | ||
| Jan 26, 2018 | $1.02 | +0.00% | ||
| Jan 25, 2018 | $0.984 | +0.00% | ||
| Jan 24, 2018 | $0.949 | +0.00% | ||
| Jan 23, 2018 | $0.943 | +0.00% | ||
| Jan 22, 2018 | $1.09 | +0.00% | ||
| Jan 21, 2018 | $1.2 | +0.00% | ||
| Jan 20, 2018 | $1.01 | +0.00% | ||
| Jan 19, 2018 | $0.969 | +0.00% | ||
| Jan 18, 2018 | $0.747 | +0.00% | ||
| Jan 17, 2018 | $0.978 | +0.00% | ||
| Jan 16, 2018 | $1.32 | +0.00% | ||
| Jan 15, 2018 | $1.35 | +0.00% | ||
| Jan 14, 2018 | $1.48 | +0.00% | ||
| Jan 13, 2018 | $1.34 | +0.00% | ||
| Jan 12, 2018 | $1.26 | +0.00% | ||
| Jan 11, 2018 | $1.43 | +0.00% | ||
| Jan 10, 2018 | $1.61 | +0.00% | ||
| Jan 9, 2018 | $1.65 | +0.00% | ||
| Jan 8, 2018 | $1.8 | +0.00% | ||
| Jan 7, 2018 | $1.75 | +0.00% | ||
| Jan 6, 2018 | $2.04 | +0.00% | ||
| Jan 5, 2018 | $1.88 | +0.00% | ||
| Jan 4, 2018 | $1.75 | +0.00% | ||
| Jan 3, 2018 | $1.75 | +0.00% | ||
| Jan 2, 2018 | $1.58 | +0.00% | ||
| Jan 1, 2018 | $1.43 | +0.00% | ||