Coinranking
Groestlcoin Historical Data
GRS
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2018 | $0.715 | +0.00% | ||
| Jul 19, 2018 | $0.683 | +0.00% | ||
| Jul 18, 2018 | $0.612 | +0.00% | ||
| Jul 17, 2018 | $0.584 | +0.00% | ||
| Jul 16, 2018 | $0.56 | +0.00% | ||
| Jul 15, 2018 | $0.553 | +0.00% | ||
| Jul 14, 2018 | $0.554 | +0.00% | ||
| Jul 13, 2018 | $0.551 | +0.00% | ||
| Jul 12, 2018 | $0.577 | +0.00% | ||
| Jul 11, 2018 | $0.599 | +0.00% | ||
| Jul 10, 2018 | $0.655 | +0.00% | ||
| Jul 9, 2018 | $0.663 | +0.00% | ||
| Jul 8, 2018 | $0.693 | +0.00% | ||
| Jul 7, 2018 | $0.66 | +0.00% | ||
| Jul 6, 2018 | $0.653 | +0.00% | ||
| Jul 5, 2018 | $0.656 | +0.00% | ||
| Jul 4, 2018 | $0.673 | +0.00% | ||
| Jul 3, 2018 | $0.648 | +0.00% | ||
| Jul 2, 2018 | $0.63 | +0.00% | ||
| Jul 1, 2018 | $0.614 | +0.00% | ||
| Jun 30, 2018 | $0.53 | +0.00% | ||
| Jun 29, 2018 | $0.569 | +0.00% | ||
| Jun 28, 2018 | $0.575 | +0.00% | ||
| Jun 27, 2018 | $0.6 | +0.00% | ||
| Jun 26, 2018 | $0.585 | +0.00% | ||
| Jun 25, 2018 | $0.582 | +0.00% | ||
| Jun 24, 2018 | $0.635 | +0.00% | ||
| Jun 23, 2018 | $0.699 | +0.00% | ||
| Jun 22, 2018 | $0.748 | +0.00% | ||
| Jun 21, 2018 | $0.732 | +0.00% | ||
| Jun 20, 2018 | $0.761 | +0.00% | ||
| Jun 19, 2018 | $0.734 | +0.00% | ||
| Jun 18, 2018 | $0.749 | +0.00% | ||
| Jun 17, 2018 | $0.754 | +0.00% | ||
| Jun 16, 2018 | $0.781 | +0.00% | ||
| Jun 15, 2018 | $0.753 | +0.00% | ||
| Jun 14, 2018 | $0.726 | +0.00% | ||
| Jun 13, 2018 | $0.805 | +0.00% | ||
| Jun 12, 2018 | $0.75 | +0.00% | ||
| Jun 11, 2018 | $0.879 | +0.00% | ||
| Jun 10, 2018 | $0.955 | +0.00% | ||
| Jun 8, 2018 | $0.975 | +0.00% | ||
| Jun 7, 2018 | $0.986 | +0.00% | ||
| Jun 6, 2018 | $0.988 | +0.00% | ||
| Jun 5, 2018 | $0.988 | +0.00% | ||
| Jun 4, 2018 | $1.06 | +0.00% | ||
| Jun 3, 2018 | $1.01 | +0.00% | ||
| Jun 2, 2018 | $0.992 | +0.00% | ||
| Jun 1, 2018 | $0.988 | +0.00% | ||
| May 31, 2018 | $0.989 | +0.00% | ||