Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groestlcoin Historical Data

GRS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2019 $0.191
+0.16%
$13.63 million $347,645
Feb 4, 2019 $0.191
-1.46%
$13.61 million $165,875
Feb 3, 2019 $0.194
-1.83%
$13.81 million $220,877
Feb 2, 2019 $0.197
+0.93%
$14.06 million $1.2 million
Feb 1, 2019 $0.195
+1.19%
$13.93 million $155,301
Jan 31, 2019 $0.193
-4.52%
$13.77 million $205,911
Jan 30, 2019 $0.202
+3.55%
$14.43 million $424,079
Jan 29, 2019 $0.195
+0.76%
$13.93 million $430,786
Jan 28, 2019 $0.194
-6.74%
$13.83 million $509,321
Jan 27, 2019 $0.208
-3.73%
$14.83 million $375,738
Jan 26, 2019 $0.216
-3.67%
$15.4 million $477,655
Jan 25, 2019 $0.224
-7.36%
$15.99 million $1.86 million
Jan 24, 2019 $0.242
+13.71%
$17.25 million $2.91 million
Jan 23, 2019 $0.213
+0.04%
$15.17 million $309,802
Jan 22, 2019 $0.213
+1.75%
$15.16 million $77,647
Jan 21, 2019 $0.209
-0.19%
$14.9 million $85,048
Jan 20, 2019 $0.209
-7.57%
$14.93 million $108,069
Jan 19, 2019 $0.227
+4.03%
$16.17 million $283,472
Jan 18, 2019 $0.216
-3.89%
$15.44 million $99,283
Jan 17, 2019 $0.225
+1.29%
$16.05 million $173,174
Jan 16, 2019 $0.222
+4.88%
$15.85 million $106,267
Jan 15, 2019 $0.212
+1.06%
$15.13 million $189,474
Jan 14, 2019 $0.21
+6.35%
$14.98 million $48,809
Jan 13, 2019 $0.197
-6.45%
$14.08 million $71,151
Jan 12, 2019 $0.211
+0.24%
$15.05 million $51,368
Jan 11, 2019 $0.211
-0.53%
$15.05 million $54,803
Jan 10, 2019 $0.212
-12.50%
$15.13 million $128,355
Jan 9, 2019 $0.243
+1.49%
$17.34 million $66,133
Jan 8, 2019 $0.24
-1.28%
$17.09 million $102,060
Jan 7, 2019 $0.241
-3.26%
$17.22 million $65,882
Jan 6, 2019 $0.25
+3.42%
$17.8 million $84,029
Jan 5, 2019 $0.241
-0.96%
$17.21 million $22,658
Jan 4, 2019 $0.244
+2.78%
$17.37 million $48,266
Jan 3, 2019 $0.237
-3.02%
$16.93 million $46,620
Jan 2, 2019 $0.245
+1.56%
$17.44 million $38,209
Jan 1, 2019 $0.24
+4.97%
$17.15 million $67,911
Dec 31, 2018 $0.229
-3.98%
$16.34 million $124,602
Dec 30, 2018 $0.238
+2.71%
$17.01 million $70,738
Dec 29, 2018 $0.232
-5.74%
$16.55 million $58,664
Dec 28, 2018 $0.247
+10.61%
$17.59 million $72,922
Dec 27, 2018 $0.221
-8.76%
$15.78 million $60,762
Dec 26, 2018 $0.243
+0.22%
$17.3 million $94,442
Dec 25, 2018 $0.242
-10.57%
$17.23 million $103,199
Dec 24, 2018 $0.27
-0.78%
$19.26 million $296,913
Dec 23, 2018 $0.269
+6.28%
$19.2 million $355,516
Dec 22, 2018 $0.253
+4.42%
$18.06 million $170,222
Dec 21, 2018 $0.243
-7.00%
$17.32 million $377,317
Dec 20, 2018 $0.261
+11.07%
$18.63 million $246,843
Dec 19, 2018 $0.235
+2.45%
$16.76 million $222,763
Dec 18, 2018 $0.23
+3.72%
$16.41 million $75,872