Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groestlcoin Historical Data

GRS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2019 $0.417
-1.03%
$29.76 million $9.47 million
May 15, 2019 $0.422
+10.14%
$30.07 million $5.95 million
May 14, 2019 $0.383
+8.04%
$27.3 million $5.42 million
May 13, 2019 $0.354
+0.25%
$25.26 million $2.16 million
May 12, 2019 $0.354
-4.70%
$25.22 million $3.57 million
May 11, 2019 $0.371
+4.22%
$26.47 million $3.01 million
May 10, 2019 $0.356
+6.40%
$25.39 million $1.74 million
May 9, 2019 $0.336
-2.09%
$23.93 million $1.45 million
May 8, 2019 $0.343
-2.83%
$24.47 million $896,089
May 7, 2019 $0.353
-1.97%
$25.18 million $1.48 million
May 6, 2019 $0.36
+2.28%
$25.69 million $1.6 million
May 5, 2019 $0.352
-0.98%
$25.11 million $607,754
May 4, 2019 $0.356
-4.81%
$25.36 million $1.65 million
May 3, 2019 $0.374
+3.05%
$26.66 million $2.44 million
May 2, 2019 $0.363
+2.42%
$25.88 million $1.54 million
May 1, 2019 $0.354
-0.16%
$25.27 million $646,802
Apr 30, 2019 $0.355
+4.82%
$25.32 million $1.28 million
Apr 29, 2019 $0.339
-5.37%
$24.15 million $1.64 million
Apr 28, 2019 $0.357
-0.96%
$25.45 million $924,026
Apr 27, 2019 $0.36
+1.99%
$25.7 million $627,305
Apr 26, 2019 $0.353
-4.42%
$25.19 million $1.46 million
Apr 25, 2019 $0.37
-5.97%
$26.35 million $1.7 million
Apr 24, 2019 $0.393
-7.93%
$28.04 million $2.42 million
Apr 23, 2019 $0.427
-0.53%
$30.47 million $1.42 million
Apr 22, 2019 $0.43
-0.51%
$30.69 million $1.55 million
Apr 21, 2019 $0.432
-4.44%
$30.8 million $5.96 million
Apr 20, 2019 $0.451
+1.17%
$32.19 million $2.49 million
Apr 19, 2019 $0.448
-1.26%
$31.95 million $2.49 million
Apr 18, 2019 $0.453
-1.28%
$32.32 million $2.72 million
Apr 17, 2019 $0.456
+4.59%
$32.55 million $7.72 million
Apr 16, 2019 $0.436
+1.44%
$31.12 million $5.42 million
Apr 15, 2019 $0.429
-3.21%
$30.57 million $16.46 million
Apr 14, 2019 $0.442
+4.25%
$31.5 million $5.32 million
Apr 13, 2019 $0.424
+0.24%
$30.24 million $2.29 million
Apr 12, 2019 $0.422
+0.84%
$30.06 million $6.34 million
Apr 11, 2019 $0.419
-11.49%
$29.88 million $7.15 million
Apr 10, 2019 $0.476
+2.93%
$33.92 million $10.97 million
Apr 9, 2019 $0.461
-1.32%
$32.87 million $3.37 million
Apr 8, 2019 $0.468
-3.07%
$33.36 million $4.58 million
Apr 7, 2019 $0.483
+0.65%
$34.42 million $3.59 million
Apr 6, 2019 $0.48
-3.01%
$34.21 million $5.49 million
Apr 5, 2019 $0.495
+4.29%
$35.28 million $21.66 million
Apr 4, 2019 $0.473
+4.22%
$33.73 million $31.46 million
Apr 3, 2019 $0.454
-2.20%
$32.38 million $12.47 million
Apr 2, 2019 $0.465
+6.45%
$33.13 million $24.95 million
Apr 1, 2019 $0.437
-0.98%
$31.13 million $4.15 million
Mar 31, 2019 $0.443
+1.48%
$31.56 million $8.05 million
Mar 30, 2019 $0.437
-1.31%
$31.16 million $3.79 million
Mar 29, 2019 $0.444
-1.81%
$31.63 million $3.36 million
Mar 28, 2019 $0.452
-1.57%
$32.25 million $4.39 million