Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groestlcoin Historical Data

GRS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.318
-1.22%
$22.67 million $828,362
Jul 18, 2025 $0.322
-0.11%
$22.95 million $1.17 million
Jul 17, 2025 $0.322
-0.28%
$22.98 million $971,206
Jul 16, 2025 $0.325
+0.18%
$23.04 million $976,124
Jul 15, 2025 $0.324
-3.25%
$23.09 million $1.09 million
Jul 14, 2025 $0.324
-0.22%
$23.11 million $941,157
Jul 13, 2025 $0.325
-0.25%
$23.16 million $1.4 million
Jul 12, 2025 $0.323
+3.54%
$23.32 million $5.59 million
Jul 11, 2025 $0.312
+1.74%
$22.22 million $2.05 million
Jul 10, 2025 $0.307
+0.63%
$21.87 million $2.54 million
Jul 9, 2025 $0.306
-1.26%
$21.83 million $2.53 million
Jul 8, 2025 $0.313
-8.02%
$22.31 million $10.43 million
Jul 7, 2025 $0.34
+12.55%
$24.26 million $44.12 million
Jul 6, 2025 $0.302
-0.85%
$21.55 million $2.29 million
Jul 5, 2025 $0.304
-4.99%
$21.86 million $497,198
Jul 4, 2025 $0.319
+5.52%
$22.77 million $1.79 million
Jul 3, 2025 $0.303
-0.40%
$21.58 million $565,587
Jul 2, 2025 $0.304
+11.29%
$21.68 million $2.98 million
Jul 1, 2025 $0.273
-2.08%
$19.49 million $218,674
Jun 30, 2025 $0.281
+2.56%
$20.01 million $7,816
Jun 29, 2025 $0.274
+1.14%
$19.51 million $188,152
Jun 28, 2025 $0.271
-0.74%
$19.29 million $74,162
Jun 27, 2025 $0.273
-0.72%
$19.44 million $105,940
Jun 26, 2025 $0.275
-5.15%
$19.58 million $435,165
Jun 25, 2025 $0.289
+1.77%
$20.64 million $1.34 million
Jun 24, 2025 $0.284
+2.44%
$20.28 million $1.53 million
Jun 23, 2025 $0.278
+5.15%
$19.8 million $339,568
Jun 22, 2025 $0.264
-7.45%
$18.83 million $656,649
Jun 21, 2025 $0.285
-3.90%
$20.33 million $285,574
Jun 20, 2025 $0.297
-0.89%
$21.16 million $268,553
Jun 19, 2025 $0.3
-1.29%
$21.38 million $124,670
Jun 18, 2025 $0.304
+0.14%
$21.66 million $131,891
Jun 17, 2025 $0.303
-3.03%
$21.63 million $177,686
Jun 16, 2025 $0.313
+0.91%
$22.33 million $203,550
Jun 15, 2025 $0.31
+0.28%
$22.13 million $78,775
Jun 14, 2025 $0.309
-1.44%
$22.04 million $91,113
Jun 13, 2025 $0.314
-1.64%
$22.36 million $330,838
Jun 12, 2025 $0.319
-0.65%
$22.74 million $187,594
Jun 11, 2025 $0.321
-1.37%
$22.89 million $163,146
Jun 10, 2025 $0.325
-0.48%
$23.21 million $370,836
Jun 9, 2025 $0.327
+4.01%
$23.31 million $197,521
Jun 8, 2025 $0.314
+1.69%
$22.42 million $173,269
Jun 7, 2025 $0.309
+2.19%
$22.04 million $111,405
Jun 6, 2025 $0.302
-2.87%
$21.56 million $115,650
Jun 5, 2025 $0.311
-4.71%
$22.2 million $380,217
Jun 4, 2025 $0.327
+2.45%
$23.3 million $264,873
Jun 3, 2025 $0.32
-1.99%
$22.79 million $509,817
Jun 2, 2025 $0.327
+7.29%
$23.3 million $1.8 million
Jun 1, 2025 $0.305
-0.08%
$21.72 million $197,719
May 31, 2025 $0.305
-4.57%
$21.75 million $312,715