Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groestlcoin Historical Data

GRS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.218
+14.72%
$15.55 million $1.33 million
Dec 1, 2019 $0.19
-8.01%
$13.56 million $1.17 million
Nov 30, 2019 $0.207
+3.19%
$14.74 million $1.94 million
Nov 29, 2019 $0.2
-0.48%
$14.29 million $458,979
Nov 28, 2019 $0.201
+1.66%
$14.36 million $648,456
Nov 27, 2019 $0.198
+1.01%
$14.15 million $1.9 million
Nov 26, 2019 $0.197
+1.37%
$14.01 million $4.16 million
Nov 25, 2019 $0.193
+16.12%
$13.79 million $5.53 million
Nov 24, 2019 $0.166
-7.31%
$11.87 million $496,421
Nov 23, 2019 $0.18
+1.00%
$12.81 million $421,154
Nov 22, 2019 $0.177
-8.64%
$12.62 million $772,946
Nov 21, 2019 $0.194
-4.48%
$13.82 million $1.1 million
Nov 20, 2019 $0.202
-0.41%
$14.41 million $724,112
Nov 19, 2019 $0.203
-4.51%
$14.47 million $900,773
Nov 18, 2019 $0.212
-3.21%
$15.13 million $901,045
Nov 17, 2019 $0.219
+0.51%
$15.63 million $516,831
Nov 16, 2019 $0.218
+0.72%
$15.54 million $1.06 million
Nov 15, 2019 $0.216
-4.46%
$15.43 million $853,116
Nov 14, 2019 $0.227
+0.49%
$16.15 million $843,850
Nov 13, 2019 $0.225
-0.54%
$16.07 million $739,310
Nov 12, 2019 $0.227
+3.39%
$16.16 million $860,388
Nov 11, 2019 $0.22
-3.22%
$15.71 million $582,337
Nov 10, 2019 $0.228
+1.02%
$16.26 million $1.05 million
Nov 9, 2019 $0.226
+2.82%
$16.1 million $729,331
Nov 8, 2019 $0.22
-3.78%
$15.66 million $593,279
Nov 7, 2019 $0.228
-2.77%
$16.27 million $757,695
Nov 6, 2019 $0.235
-0.44%
$16.74 million $953,735
Nov 5, 2019 $0.235
+1.46%
$16.78 million $1.2 million
Nov 4, 2019 $0.232
-1.50%
$16.53 million $1.43 million
Nov 3, 2019 $0.235
+2.84%
$16.79 million $1.58 million
Nov 2, 2019 $0.229
+0.06%
$16.32 million $1.13 million
Nov 1, 2019 $0.229
-0.85%
$16.31 million $1.34 million
Oct 31, 2019 $0.231
-4.23%
$16.47 million $3.79 million
Oct 30, 2019 $0.241
+8.75%
$17.19 million $10.1 million
Oct 29, 2019 $0.222
+1.72%
$15.81 million $2.73 million
Oct 28, 2019 $0.218
+3.25%
$15.54 million $2.47 million
Oct 27, 2019 $0.211
+6.26%
$15.05 million $1.81 million
Oct 26, 2019 $0.198
+2.15%
$14.1 million $2.44 million
Oct 25, 2019 $0.193
+5.37%
$13.79 million $1.22 million
Oct 24, 2019 $0.184
+1.17%
$13.09 million $867,952
Oct 23, 2019 $0.181
-9.03%
$12.94 million $1.49 million
Oct 22, 2019 $0.199
+2.03%
$14.22 million $1.66 million
Oct 21, 2019 $0.195
-2.39%
$13.94 million $1.04 million
Oct 20, 2019 $0.201
-2.92%
$14.32 million $1.02 million
Oct 19, 2019 $0.206
-1.98%
$14.7 million $1.04 million
Oct 18, 2019 $0.21
-3.26%
$15 million $986,034
Oct 17, 2019 $0.217
+1.42%
$15.47 million $1.14 million
Oct 16, 2019 $0.214
-2.28%
$15.26 million $1.15 million
Oct 15, 2019 $0.219
+2.20%
$15.61 million $3.37 million
Oct 14, 2019 $0.214
-2.10%
$15.28 million $2.45 million