Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groestlcoin Historical Data

GRS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.167
+0.57%
$11.94 million $210,320
Jan 20, 2020 $0.166
-3.28%
$11.87 million $440,463
Jan 19, 2020 $0.172
+0.50%
$12.27 million $2.22 million
Jan 18, 2020 $0.171
-7.58%
$12.21 million $315,560
Jan 17, 2020 $0.185
+8.06%
$13.22 million $1.27 million
Jan 16, 2020 $0.172
-1.60%
$12.23 million $350,638
Jan 15, 2020 $0.174
+10.45%
$12.43 million $727,538
Jan 14, 2020 $0.158
-3.68%
$11.26 million $395,727
Jan 13, 2020 $0.164
-0.95%
$11.69 million $169,617
Jan 12, 2020 $0.166
+2.65%
$11.81 million $252,956
Jan 11, 2020 $0.161
-1.51%
$11.5 million $484,941
Jan 10, 2020 $0.164
+2.18%
$11.68 million $532,344
Jan 9, 2020 $0.16
+0.38%
$11.43 million $692,921
Jan 8, 2020 $0.16
-4.87%
$11.39 million $1.73 million
Jan 7, 2020 $0.168
+0.22%
$11.97 million $667,766
Jan 6, 2020 $0.167
+2.53%
$11.94 million $368,523
Jan 5, 2020 $0.163
+2.51%
$11.65 million $2.26 million
Jan 4, 2020 $0.159
-4.29%
$11.36 million $450,735
Jan 3, 2020 $0.166
+12.71%
$11.87 million $1.72 million
Jan 2, 2020 $0.17
+4.22%
$12.13 million $1.58 million
Jan 1, 2020 $0.163
+5.71%
$11.64 million $2.46 million
Dec 31, 2019 $0.154
+3.88%
$11.01 million $688,804
Dec 30, 2019 $0.149
-2.89%
$10.6 million $171,332
Dec 29, 2019 $0.153
+0.53%
$10.91 million $163,367
Dec 28, 2019 $0.152
-0.78%
$10.86 million $237,375
Dec 27, 2019 $0.153
-5.95%
$10.94 million $1.04 million
Dec 26, 2019 $0.163
+5.41%
$11.63 million $226,379
Dec 25, 2019 $0.155
+1.25%
$11.03 million $273,546
Dec 24, 2019 $0.153
-6.38%
$10.89 million $105,784
Dec 23, 2019 $0.163
-3.43%
$11.63 million $281,959
Dec 22, 2019 $0.169
+8.49%
$12.04 million $422,652
Dec 21, 2019 $0.156
-2.80%
$11.1 million $181,664
Dec 20, 2019 $0.16
+0.51%
$11.42 million $208,287
Dec 19, 2019 $0.159
+2.36%
$11.31 million $312,322
Dec 18, 2019 $0.155
+4.95%
$11.05 million $306,121
Dec 17, 2019 $0.148
-10.19%
$10.55 million $414,827
Dec 16, 2019 $0.165
-5.18%
$11.74 million $436,645
Dec 15, 2019 $0.174
+0.28%
$12.38 million $169,946
Dec 14, 2019 $0.173
-2.41%
$12.35 million $508,663
Dec 13, 2019 $0.177
+1.72%
$12.66 million $360,485
Dec 12, 2019 $0.174
-4.98%
$12.44 million $412,761
Dec 11, 2019 $0.183
+0.18%
$13.07 million $554,549
Dec 10, 2019 $0.183
-7.57%
$13.05 million $1.61 million
Dec 9, 2019 $0.198
+5.72%
$14.11 million $6.92 million
Dec 8, 2019 $0.187
-1.68%
$13.35 million $748,266
Dec 7, 2019 $0.19
+4.30%
$13.58 million $2.6 million
Dec 6, 2019 $0.183
+2.24%
$13.02 million $319,868
Dec 5, 2019 $0.179
-0.90%
$12.77 million $287,627
Dec 4, 2019 $0.182
-3.95%
$12.99 million $771,270
Dec 3, 2019 $0.19
-13.05%
$13.52 million $631,005