Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groestlcoin Historical Data

GRS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2020 $0.183
-2.09%
$13.08 million $1.24 million
Mar 10, 2020 $0.187
+1.21%
$13.36 million $1.18 million
Mar 9, 2020 $0.185
+2.60%
$13.19 million $1.51 million
Mar 8, 2020 $0.18
-13.56%
$12.85 million $1.15 million
Mar 7, 2020 $0.208
-3.22%
$14.86 million $1.12 million
Mar 6, 2020 $0.215
+1.01%
$15.36 million $1.3 million
Mar 5, 2020 $0.213
+3.00%
$15.2 million $4.51 million
Mar 4, 2020 $0.208
+10.66%
$14.8 million $2.54 million
Mar 3, 2020 $0.188
-0.29%
$13.38 million $1.01 million
Mar 2, 2020 $0.188
+7.38%
$13.42 million $1.2 million
Mar 1, 2020 $0.175
-9.88%
$12.5 million $738,823
Feb 29, 2020 $0.195
+9.96%
$13.88 million $1.3 million
Feb 28, 2020 $0.177
+0.70%
$12.62 million $882,568
Feb 27, 2020 $0.175
-2.52%
$12.51 million $1.09 million
Feb 26, 2020 $0.18
-9.95%
$12.83 million $1.63 million
Feb 25, 2020 $0.2
-5.30%
$14.27 million $1.25 million
Feb 24, 2020 $0.211
-2.24%
$15.07 million $1.28 million
Feb 23, 2020 $0.216
+2.35%
$15.41 million $1.15 million
Feb 22, 2020 $0.211
-1.16%
$15.06 million $1.14 million
Feb 21, 2020 $0.214
-3.43%
$15.24 million $1.95 million
Feb 20, 2020 $0.221
+8.88%
$15.78 million $1.1 million
Feb 19, 2020 $0.203
-8.77%
$14.5 million $424,165
Feb 18, 2020 $0.223
+1.87%
$15.89 million $981,425
Feb 17, 2020 $0.219
-3.56%
$15.61 million $818,785
Feb 16, 2020 $0.227
-5.85%
$16.19 million $1.35 million
Feb 15, 2020 $0.241
-8.81%
$17.2 million $1.5 million
Feb 14, 2020 $0.264
+4.71%
$18.86 million $1.38 million
Feb 13, 2020 $0.253
+1.84%
$18.01 million $1.47 million
Feb 12, 2020 $0.248
+5.16%
$17.69 million $1.14 million
Feb 11, 2020 $0.236
-1.38%
$16.83 million $1.1 million
Feb 10, 2020 $0.239
+5.83%
$17.07 million $1.81 million
Feb 9, 2020 $0.226
+5.41%
$16.13 million $604,023
Feb 8, 2020 $0.215
-6.99%
$15.3 million $920,818
Feb 7, 2020 $0.231
+4.91%
$16.45 million $1.17 million
Feb 6, 2020 $0.22
+5.83%
$15.68 million $2.5 million
Feb 5, 2020 $0.208
+2.56%
$14.81 million $2.48 million
Feb 4, 2020 $0.203
+7.54%
$14.45 million $2.51 million
Feb 3, 2020 $0.188
+2.34%
$13.43 million $519,317
Feb 2, 2020 $0.184
-9.82%
$13.13 million $1.01 million
Feb 1, 2020 $0.204
+13.49%
$14.56 million $1.1 million
Jan 31, 2020 $0.18
-0.62%
$12.82 million $507,829
Jan 30, 2020 $0.181
+0.81%
$12.91 million $741,514
Jan 29, 2020 $0.18
-1.33%
$12.8 million $2.14 million
Jan 28, 2020 $0.182
+0.77%
$12.97 million $2.3 million
Jan 27, 2020 $0.181
+5.97%
$12.87 million $2.9 million
Jan 26, 2020 $0.17
+2.24%
$12.15 million $356,708
Jan 25, 2020 $0.167
+0.26%
$11.88 million $196,417
Jan 24, 2020 $0.166
+2.16%
$11.86 million $336,646
Jan 23, 2020 $0.163
-6.61%
$11.6 million $217,513
Jan 22, 2020 $0.174
+4.06%
$12.43 million $1.74 million