Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groestlcoin Historical Data

GRS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.183
-2.09%
$13.08 million $1.24 million
Mar 10, 2020 $0.187
+1.21%
$13.36 million $1.18 million
Mar 9, 2020 $0.185
+2.60%
$13.19 million $1.51 million
Mar 8, 2020 $0.18
-13.56%
$12.85 million $1.15 million
Mar 7, 2020 $0.208
-3.22%
$14.86 million $1.12 million
Mar 6, 2020 $0.215
+1.01%
$15.36 million $1.3 million
Mar 5, 2020 $0.213
+3.00%
$15.2 million $4.51 million
Mar 4, 2020 $0.208
+10.66%
$14.8 million $2.54 million
Mar 3, 2020 $0.188
-0.29%
$13.38 million $1.01 million
Mar 2, 2020 $0.188
+7.38%
$13.42 million $1.2 million
Mar 1, 2020 $0.175
-9.88%
$12.5 million $738,823
Feb 29, 2020 $0.195
+9.96%
$13.88 million $1.3 million
Feb 28, 2020 $0.177
+0.70%
$12.62 million $882,568
Feb 27, 2020 $0.175
-2.52%
$12.51 million $1.09 million
Feb 26, 2020 $0.18
-9.95%
$12.83 million $1.63 million
Feb 25, 2020 $0.2
-5.30%
$14.27 million $1.25 million
Feb 24, 2020 $0.211
-2.24%
$15.07 million $1.28 million
Feb 23, 2020 $0.216
+2.35%
$15.41 million $1.15 million
Feb 22, 2020 $0.211
-1.16%
$15.06 million $1.14 million
Feb 21, 2020 $0.214
-3.43%
$15.24 million $1.95 million
Feb 20, 2020 $0.221
+8.88%
$15.78 million $1.1 million
Feb 19, 2020 $0.203
-8.77%
$14.5 million $424,165
Feb 18, 2020 $0.223
+1.87%
$15.89 million $981,425
Feb 17, 2020 $0.219
-3.56%
$15.61 million $818,785
Feb 16, 2020 $0.227
-5.85%
$16.19 million $1.35 million
Feb 15, 2020 $0.241
-8.81%
$17.2 million $1.5 million
Feb 14, 2020 $0.264
+4.71%
$18.86 million $1.38 million
Feb 13, 2020 $0.253
+1.84%
$18.01 million $1.47 million
Feb 12, 2020 $0.248
+5.16%
$17.69 million $1.14 million
Feb 11, 2020 $0.236
-1.38%
$16.83 million $1.1 million
Feb 10, 2020 $0.239
+5.83%
$17.07 million $1.81 million
Feb 9, 2020 $0.226
+5.41%
$16.13 million $604,023
Feb 8, 2020 $0.215
-6.99%
$15.3 million $920,818
Feb 7, 2020 $0.231
+4.91%
$16.45 million $1.17 million
Feb 6, 2020 $0.22
+5.83%
$15.68 million $2.5 million
Feb 5, 2020 $0.208
+2.56%
$14.81 million $2.48 million
Feb 4, 2020 $0.203
+7.54%
$14.45 million $2.51 million
Feb 3, 2020 $0.188
+2.34%
$13.43 million $519,317
Feb 2, 2020 $0.184
-9.82%
$13.13 million $1.01 million
Feb 1, 2020 $0.204
+13.49%
$14.56 million $1.1 million
Jan 31, 2020 $0.18
-0.62%
$12.82 million $507,829
Jan 30, 2020 $0.181
+0.81%
$12.91 million $741,514
Jan 29, 2020 $0.18
-1.33%
$12.8 million $2.14 million
Jan 28, 2020 $0.182
+0.77%
$12.97 million $2.3 million
Jan 27, 2020 $0.181
+5.97%
$12.87 million $2.9 million
Jan 26, 2020 $0.17
+2.24%
$12.15 million $356,708
Jan 25, 2020 $0.167
+0.26%
$11.88 million $196,417
Jan 24, 2020 $0.166
+2.16%
$11.86 million $336,646
Jan 23, 2020 $0.163
-6.61%
$11.6 million $217,513
Jan 22, 2020 $0.174
+4.06%
$12.43 million $1.74 million