Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groestlcoin Historical Data

GRS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.155
-5.82%
$11.07 million $2.3 million
Apr 29, 2020 $0.165
-2.08%
$11.76 million $7.01 million
Apr 28, 2020 $0.168
-1.05%
$12.01 million $458,376
Apr 27, 2020 $0.17
+2.26%
$12.13 million $792,132
Apr 26, 2020 $0.166
+0.47%
$11.86 million $495,895
Apr 25, 2020 $0.166
+2.91%
$11.81 million $1.3 million
Apr 24, 2020 $0.161
-0.01%
$11.47 million $914,478
Apr 23, 2020 $0.161
+4.81%
$11.47 million $460,006
Apr 22, 2020 $0.153
+3.59%
$10.94 million $435,753
Apr 21, 2020 $0.148
-2.22%
$10.56 million $958,883
Apr 20, 2020 $0.152
-2.38%
$10.81 million $1.31 million
Apr 19, 2020 $0.155
-1.36%
$11.07 million $650,421
Apr 18, 2020 $0.157
+2.83%
$11.22 million $708,082
Apr 17, 2020 $0.153
-0.69%
$10.91 million $709,109
Apr 16, 2020 $0.154
+2.84%
$10.98 million $906,238
Apr 15, 2020 $0.15
-2.37%
$10.68 million $891,679
Apr 14, 2020 $0.153
+1.79%
$10.94 million $1.06 million
Apr 13, 2020 $0.151
-2.57%
$10.75 million $1.04 million
Apr 12, 2020 $0.155
+1.30%
$11.04 million $676,449
Apr 11, 2020 $0.153
+1.02%
$10.9 million $840,830
Apr 10, 2020 $0.151
-10.21%
$10.79 million $1.14 million
Apr 9, 2020 $0.168
+1.53%
$12.01 million $878,691
Apr 8, 2020 $0.166
+1.40%
$11.83 million $1.17 million
Apr 7, 2020 $0.164
-2.09%
$11.67 million $1.34 million
Apr 6, 2020 $0.167
+2.53%
$11.91 million $1.36 million
Apr 5, 2020 $0.163
+1.33%
$11.62 million $1.46 million
Apr 4, 2020 $0.161
-2.14%
$11.47 million $1.33 million
Apr 3, 2020 $0.164
-3.43%
$11.72 million $2.81 million
Apr 2, 2020 $0.17
+9.31%
$12.14 million $8.01 million
Apr 1, 2020 $0.156
+1.80%
$11.11 million $1.76 million
Mar 31, 2020 $0.153
+5.11%
$10.92 million $1.36 million
Mar 30, 2020 $0.145
+6.34%
$10.37 million $2.41 million
Mar 29, 2020 $0.137
-3.13%
$9.76 million $675,195
Mar 28, 2020 $0.141
-4.70%
$10.08 million $912,201
Mar 27, 2020 $0.148
-4.22%
$10.57 million $1.09 million
Mar 26, 2020 $0.154
+0.63%
$11 million $2.17 million
Mar 25, 2020 $0.153
+3.44%
$10.93 million $2.21 million
Mar 24, 2020 $0.148
-1.46%
$10.57 million $1.28 million
Mar 23, 2020 $0.15
+5.97%
$10.73 million $2.12 million
Mar 22, 2020 $0.142
-12.77%
$10.12 million $1.43 million
Mar 21, 2020 $0.163
+7.26%
$11.6 million $2.28 million
Mar 20, 2020 $0.152
+2.86%
$10.81 million $4.18 million
Mar 19, 2020 $0.147
+16.92%
$10.51 million $3.1 million
Mar 18, 2020 $0.126
+6.16%
$8.99 million $1.14 million
Mar 17, 2020 $0.119
+8.10%
$8.49 million $1.19 million
Mar 16, 2020 $0.11
-14.17%
$7.84 million $726,042
Mar 15, 2020 $0.128
+6.17%
$9.14 million $1.13 million
Mar 14, 2020 $0.121
+2.99%
$8.61 million $1.26 million
Mar 13, 2020 $0.117
+9.08%
$8.33 million $1.52 million
Mar 12, 2020 $0.107
-41.54%
$7.65 million $1.14 million