Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groestlcoin Historical Data

GRS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.218
+3.53%
$15.56 million $2.37 million
Aug 7, 2020 $0.211
-3.26%
$15.03 million $1.62 million
Aug 6, 2020 $0.218
+4.50%
$15.54 million $4.2 million
Aug 5, 2020 $0.209
+2.92%
$14.87 million $4.86 million
Aug 4, 2020 $0.203
-1.97%
$14.45 million $1.05 million
Aug 3, 2020 $0.207
+6.27%
$14.75 million $3.04 million
Aug 2, 2020 $0.195
-6.32%
$13.88 million $1.76 million
Aug 1, 2020 $0.208
+0.66%
$14.81 million $1.21 million
Jul 31, 2020 $0.206
-2.79%
$14.71 million $2.54 million
Jul 30, 2020 $0.212
-8.63%
$15.14 million $5.77 million
Jul 29, 2020 $0.232
+18.41%
$16.56 million $23.72 million
Jul 28, 2020 $0.196
+4.46%
$13.99 million $1.76 million
Jul 27, 2020 $0.188
-3.73%
$13.38 million $2.91 million
Jul 26, 2020 $0.195
-3.66%
$13.9 million $1.26 million
Jul 25, 2020 $0.202
-0.13%
$14.42 million $1.02 million
Jul 24, 2020 $0.202
+1.62%
$14.42 million $1.16 million
Jul 23, 2020 $0.199
-0.77%
$14.19 million $1 million
Jul 22, 2020 $0.201
-2.51%
$14.3 million $1.43 million
Jul 21, 2020 $0.206
+5.31%
$14.67 million $3.7 million
Jul 20, 2020 $0.195
+4.37%
$13.93 million $866,978
Jul 19, 2020 $0.187
-0.16%
$13.35 million $528,294
Jul 18, 2020 $0.187
+2.68%
$13.37 million $384,069
Jul 17, 2020 $0.183
+0.55%
$13.02 million $318,727
Jul 16, 2020 $0.182
-3.07%
$12.95 million $757,580
Jul 15, 2020 $0.187
-0.87%
$13.36 million $484,812
Jul 14, 2020 $0.189
+0.03%
$13.48 million $480,943
Jul 13, 2020 $0.189
-1.50%
$13.48 million $865,707
Jul 12, 2020 $0.192
-1.30%
$13.68 million $504,016
Jul 11, 2020 $0.194
+0.50%
$13.86 million $615,071
Jul 10, 2020 $0.193
+0.36%
$13.79 million $819,891
Jul 9, 2020 $0.193
-2.26%
$13.74 million $2.8 million
Jul 8, 2020 $0.197
+5.05%
$14.06 million $2.22 million
Jul 7, 2020 $0.188
+0.19%
$13.38 million $486,734
Jul 6, 2020 $0.187
+1.67%
$13.35 million $544,611
Jul 5, 2020 $0.184
-2.50%
$13.13 million $307,853
Jul 4, 2020 $0.189
+1.15%
$13.46 million $485,943
Jul 3, 2020 $0.187
+3.10%
$13.31 million $592,464
Jul 2, 2020 $0.181
-2.83%
$12.91 million $581,135
Jul 1, 2020 $0.186
+3.60%
$13.28 million $1.4 million
Jun 30, 2020 $0.18
-1.07%
$12.83 million $841,979
Jun 29, 2020 $0.182
-0.77%
$12.97 million $473,910
Jun 28, 2020 $0.183
+2.64%
$13.06 million $845,539
Jun 27, 2020 $0.178
-6.50%
$12.72 million $795,503
Jun 26, 2020 $0.191
-2.84%
$13.61 million $752,259
Jun 25, 2020 $0.196
-2.31%
$14.01 million $2.44 million
Jun 24, 2020 $0.201
-6.70%
$14.34 million $1.67 million
Jun 23, 2020 $0.216
-2.11%
$15.37 million $2.98 million
Jun 22, 2020 $0.22
-4.46%
$15.7 million $3.26 million
Jun 21, 2020 $0.23
+1.16%
$16.43 million $1.87 million
Jun 20, 2020 $0.228
+1.77%
$16.24 million $2.8 million