Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groestlcoin Historical Data

GRS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2020 $0.171
+1.30%
$12.23 million $599,925
Sep 26, 2020 $0.169
-0.71%
$12.08 million $564,099
Sep 25, 2020 $0.171
+2.64%
$12.17 million $960,906
Sep 24, 2020 $0.166
+5.88%
$11.85 million $566,263
Sep 23, 2020 $0.157
-6.53%
$11.19 million $655,984
Sep 22, 2020 $0.168
-0.18%
$11.98 million $655,177
Sep 21, 2020 $0.168
-9.66%
$12 million $1.2 million
Sep 20, 2020 $0.186
-1.23%
$13.28 million $677,874
Sep 19, 2020 $0.189
+1.60%
$13.44 million $651,825
Sep 18, 2020 $0.185
+0.06%
$13.22 million $665,847
Sep 17, 2020 $0.185
-0.10%
$13.21 million $687,303
Sep 16, 2020 $0.186
-2.79%
$13.23 million $939,220
Sep 15, 2020 $0.191
-5.11%
$13.61 million $853,084
Sep 14, 2020 $0.201
+4.24%
$14.34 million $1.72 million
Sep 13, 2020 $0.193
-6.76%
$13.75 million $937,714
Sep 12, 2020 $0.207
+2.61%
$14.75 million $1.15 million
Sep 11, 2020 $0.201
+3.27%
$14.37 million $3.28 million
Sep 10, 2020 $0.195
+7.56%
$13.9 million $1.32 million
Sep 9, 2020 $0.181
+2.20%
$12.93 million $1.04 million
Sep 8, 2020 $0.177
-1.60%
$12.65 million $1.72 million
Sep 7, 2020 $0.18
-3.27%
$12.84 million $2.31 million
Sep 6, 2020 $0.186
+3.19%
$13.28 million $2.1 million
Sep 5, 2020 $0.18
-6.17%
$12.85 million $2.08 million
Sep 4, 2020 $0.192
+0.45%
$13.7 million $3.36 million
Sep 3, 2020 $0.192
-15.32%
$13.66 million $4.7 million
Sep 2, 2020 $0.226
-7.59%
$16.14 million $1.87 million
Sep 1, 2020 $0.245
-4.91%
$17.46 million $1.9 million
Aug 31, 2020 $0.258
+0.18%
$18.37 million $2.75 million
Aug 30, 2020 $0.257
-1.61%
$18.33 million $3.46 million
Aug 29, 2020 $0.261
+13.65%
$18.63 million $6.37 million
Aug 28, 2020 $0.23
+3.15%
$16.39 million $3.69 million
Aug 27, 2020 $0.223
-5.91%
$15.89 million $4.24 million
Aug 26, 2020 $0.237
+0.10%
$16.9 million $3 million
Aug 25, 2020 $0.237
-7.58%
$16.89 million $6.72 million
Aug 24, 2020 $0.256
+7.37%
$18.28 million $6.32 million
Aug 23, 2020 $0.239
+5.34%
$17.03 million $2.98 million
Aug 22, 2020 $0.227
+1.43%
$16.16 million $1.55 million
Aug 21, 2020 $0.223
-2.48%
$15.93 million $2.53 million
Aug 20, 2020 $0.229
+4.01%
$16.34 million $2.15 million
Aug 19, 2020 $0.22
-7.03%
$15.71 million $1.86 million
Aug 18, 2020 $0.237
+0.37%
$16.9 million $2.27 million
Aug 17, 2020 $0.236
-0.14%
$16.84 million $2.58 million
Aug 16, 2020 $0.236
+2.74%
$16.86 million $1.65 million
Aug 15, 2020 $0.23
-1.75%
$16.41 million $1.4 million
Aug 14, 2020 $0.234
+3.07%
$16.7 million $4.11 million
Aug 13, 2020 $0.227
+5.54%
$16.21 million $4.47 million
Aug 12, 2020 $0.215
+2.37%
$15.36 million $2.06 million
Aug 11, 2020 $0.21
-5.97%
$15.01 million $2.41 million
Aug 10, 2020 $0.224
+1.86%
$15.95 million $2.17 million
Aug 9, 2020 $0.22
+0.45%
$15.66 million $1.53 million