Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groestlcoin Historical Data

GRS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.287
+0.59%
$20.45 million $103,465
Sep 6, 2025 $0.285
-0.90%
$20.32 million $76,404
Sep 5, 2025 $0.288
-0.75%
$20.5 million $115,928
Sep 4, 2025 $0.288
-0.57%
$20.66 million $127,731
Sep 3, 2025 $0.291
+0.09%
$20.71 million $78,284
Sep 2, 2025 $0.29
-0.60%
$20.74 million $123,730
Sep 1, 2025 $0.291
+1.17%
$20.78 million $243,845
Aug 31, 2025 $0.291
+2.69%
$20.62 million $141,166
Aug 30, 2025 $0.295
-1.16%
$21.01 million $374,373
Aug 29, 2025 $0.298
-1.99%
$21.28 million $996,553
Aug 28, 2025 $0.304
+3.66%
$21.91 million $1.57 million
Aug 27, 2025 $0.293
-1.39%
$21.01 million $123,108
Aug 26, 2025 $0.297
+0.63%
$21.21 million $249,394
Aug 25, 2025 $0.296
-1.95%
$21.07 million $389,009
Aug 24, 2025 $0.301
-0.48%
$21.56 million $198,482
Aug 23, 2025 $0.301
-1.43%
$21.58 million $176,571
Aug 22, 2025 $0.306
+4.27%
$21.75 million $341,703
Aug 21, 2025 $0.295
-0.96%
$20.96 million $230,227
Aug 20, 2025 $0.297
+2.60%
$21.2 million $219,602
Aug 19, 2025 $0.293
-2.53%
$20.78 million $332,490
Aug 18, 2025 $0.3
-1.13%
$21.43 million $315,497
Aug 17, 2025 $0.304
+1.76%
$21.67 million $139,768
Aug 16, 2025 $0.299
-1.85%
$21.31 million $89,494
Aug 15, 2025 $0.304
-0.79%
$21.66 million $266,024
Aug 14, 2025 $0.306
-4.12%
$21.84 million $764,803
Aug 13, 2025 $0.317
+0.69%
$22.8 million $296,598
Aug 12, 2025 $0.315
+2.19%
$22.43 million $596,849
Aug 11, 2025 $0.309
-1.49%
$22.01 million $340,151
Aug 10, 2025 $0.311
-0.74%
$22.39 million $402,772
Aug 9, 2025 $0.313
+1.41%
$22.27 million $435,771
Aug 8, 2025 $0.309
+0.84%
$21.98 million $256,125
Aug 7, 2025 $0.305
+1.01%
$21.82 million $279,940
Aug 6, 2025 $0.299
-0.84%
$21.54 million $207,766
Aug 5, 2025 $0.302
-1.79%
$21.53 million $363,989
Aug 4, 2025 $0.307
+1.88%
$21.92 million $252,290
Aug 3, 2025 $0.3
+1.50%
$21.51 million $208,505
Aug 2, 2025 $0.299
-2.00%
$21.11 million $400,961
Aug 1, 2025 $0.306
-4.04%
$21.74 million $1.07 million
Jul 31, 2025 $0.319
-2.00%
$22.76 million $1.91 million
Jul 30, 2025 $0.328
+4.15%
$23.38 million $13.49 million
Jul 29, 2025 $0.315
-1.92%
$22.45 million $412,097
Jul 28, 2025 $0.321
-0.38%
$22.88 million $519,685
Jul 27, 2025 $0.322
+2.16%
$22.93 million $1.02 million
Jul 26, 2025 $0.315
-1.37%
$22.44 million $376,352
Jul 25, 2025 $0.319
-0.69%
$22.75 million $943,809
Jul 24, 2025 $0.323
-3.11%
$23.01 million $1.57 million
Jul 23, 2025 $0.333
-5.17%
$23.75 million $4.31 million
Jul 22, 2025 $0.351
+4.00%
$25.04 million $26.27 million
Jul 21, 2025 $0.338
+0.61%
$24.03 million $1.25 million
Jul 20, 2025 $0.336
+5.54%
$23.98 million $1.35 million