Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groestlcoin Historical Data

GRS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.192
+4.07%
$13.69 million $1.91 million
Nov 15, 2020 $0.184
-2.59%
$13.15 million $722,818
Nov 14, 2020 $0.189
-4.02%
$13.5 million $4.08 million
Nov 13, 2020 $0.197
+2.20%
$14.07 million $717,020
Nov 12, 2020 $0.193
-0.43%
$13.76 million $1.04 million
Nov 11, 2020 $0.194
+0.88%
$13.82 million $949,944
Nov 10, 2020 $0.192
+4.35%
$13.7 million $1.27 million
Nov 9, 2020 $0.184
-0.53%
$13.14 million $877,398
Nov 8, 2020 $0.185
+4.34%
$13.22 million $706,513
Nov 7, 2020 $0.178
-4.46%
$12.67 million $1.22 million
Nov 6, 2020 $0.186
+5.62%
$13.26 million $1.15 million
Nov 5, 2020 $0.176
+3.23%
$12.56 million $911,342
Nov 4, 2020 $0.17
+0.71%
$12.15 million $642,758
Nov 3, 2020 $0.169
+1.24%
$12.06 million $551,451
Nov 2, 2020 $0.167
-1.60%
$11.91 million $1.68 million
Nov 1, 2020 $0.17
-0.56%
$12.09 million $384,484
Oct 31, 2020 $0.169
-0.51%
$12.04 million $542,317
Oct 30, 2020 $0.17
-4.43%
$12.1 million $1.43 million
Oct 29, 2020 $0.178
-3.67%
$12.67 million $765,041
Oct 28, 2020 $0.184
+0.91%
$13.15 million $3.7 million
Oct 27, 2020 $0.183
+1.63%
$13.04 million $898,995
Oct 26, 2020 $0.18
-0.48%
$12.83 million $2.2 million
Oct 25, 2020 $0.182
-1.91%
$12.95 million $564,283
Oct 24, 2020 $0.185
+0.40%
$13.2 million $604,747
Oct 23, 2020 $0.184
+4.73%
$13.14 million $1.07 million
Oct 22, 2020 $0.176
+0.93%
$12.55 million $1.2 million
Oct 21, 2020 $0.174
+4.43%
$12.43 million $890,431
Oct 20, 2020 $0.168
-1.40%
$11.95 million $658,583
Oct 19, 2020 $0.17
-2.75%
$12.12 million $700,068
Oct 18, 2020 $0.175
-1.24%
$12.46 million $500,627
Oct 17, 2020 $0.177
-0.32%
$12.62 million $782,077
Oct 16, 2020 $0.178
+2.66%
$12.66 million $2.85 million
Oct 15, 2020 $0.173
-1.84%
$12.33 million $758,246
Oct 14, 2020 $0.176
-2.39%
$12.57 million $494,533
Oct 13, 2020 $0.181
-1.93%
$12.87 million $545,447
Oct 12, 2020 $0.184
-0.78%
$13.13 million $668,236
Oct 11, 2020 $0.186
-0.77%
$13.24 million $573,992
Oct 10, 2020 $0.187
+0.35%
$13.34 million $1.11 million
Oct 9, 2020 $0.186
+10.84%
$13.29 million $3.03 million
Oct 8, 2020 $0.168
+6.41%
$11.99 million $697,510
Oct 7, 2020 $0.158
-0.09%
$11.26 million $412,654
Oct 6, 2020 $0.158
-4.68%
$11.27 million $477,399
Oct 5, 2020 $0.166
-0.67%
$11.83 million $577,886
Oct 4, 2020 $0.167
+0.38%
$11.91 million $384,908
Oct 3, 2020 $0.166
+0.54%
$11.86 million $256,132
Oct 2, 2020 $0.165
-3.40%
$11.8 million $1.11 million
Oct 1, 2020 $0.171
-2.24%
$12.21 million $442,736
Sep 30, 2020 $0.175
-5.45%
$12.49 million $662,519
Sep 29, 2020 $0.185
+9.48%
$13.21 million $1.28 million
Sep 28, 2020 $0.169
-1.33%
$12.07 million $694,348