Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groestlcoin Historical Data

GRS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.322
+0.83%
$22.99 million $2.17 million
Jun 29, 2023 $0.32
+1.21%
$22.8 million $1.48 million
Jun 28, 2023 $0.316
-3.90%
$22.52 million $1.29 million
Jun 27, 2023 $0.328
-2.81%
$23.42 million $3.17 million
Jun 26, 2023 $0.338
-3.01%
$24.09 million $72.26 million
Jun 25, 2023 $0.348
-1.26%
$24.84 million $1.63 million
Jun 24, 2023 $0.352
+3.35%
$25.13 million $2.06 million
Jun 23, 2023 $0.341
+6.72%
$24.32 million $1.08 million
Jun 22, 2023 $0.319
+0.78%
$22.73 million $1.61 million
Jun 21, 2023 $0.316
+1.56%
$22.57 million $1.29 million
Jun 20, 2023 $0.312
+2.81%
$22.24 million $462,421
Jun 19, 2023 $0.303
+1.26%
$21.63 million $243,306
Jun 18, 2023 $0.302
-0.18%
$21.53 million $180,076
Jun 17, 2023 $0.302
+1.67%
$21.57 million $472,613
Jun 16, 2023 $0.301
+1.08%
$21.48 million $398,548
Jun 15, 2023 $0.296
-0.71%
$21.09 million $842,921
Jun 14, 2023 $0.298
-1.55%
$21.23 million $2.21 million
Jun 13, 2023 $0.302
-0.46%
$21.56 million $486,898
Jun 12, 2023 $0.304
-2.40%
$21.65 million $746,900
Jun 11, 2023 $0.311
+0.86%
$22.18 million $954,853
Jun 10, 2023 $0.308
-9.02%
$21.99 million $14.01 million
Jun 9, 2023 $0.339
+0.64%
$24.18 million $419,805
Jun 8, 2023 $0.336
-0.92%
$23.94 million $465,080
Jun 7, 2023 $0.338
-0.59%
$24.13 million $2.13 million
Jun 6, 2023 $0.34
+0.94%
$24.24 million $508,446
Jun 5, 2023 $0.339
-4.13%
$24.2 million $1.96 million
Jun 4, 2023 $0.355
+0.76%
$25.33 million $2.54 million
Jun 3, 2023 $0.353
+2.70%
$25.2 million $210,570
Jun 2, 2023 $0.344
-0.22%
$24.53 million $297,360
Jun 1, 2023 $0.346
-0.46%
$24.66 million $373,301
May 31, 2023 $0.348
-3.72%
$24.79 million $2.16 million
May 30, 2023 $0.36
+1.89%
$25.69 million $470,954
May 29, 2023 $0.353
-0.63%
$25.17 million $350,602
May 28, 2023 $0.355
+2.21%
$25.28 million $292,020
May 27, 2023 $0.347
+0.71%
$24.72 million $114,903
May 26, 2023 $0.343
+0.48%
$24.48 million $287,052
May 25, 2023 $0.341
-1.73%
$24.32 million $909,175
May 24, 2023 $0.347
-1.68%
$24.75 million $640,105
May 23, 2023 $0.358
-0.01%
$25.53 million $303,227
May 22, 2023 $0.358
-3.47%
$25.56 million $419,609
May 21, 2023 $0.369
-1.00%
$26.35 million $369,508
May 20, 2023 $0.374
+3.17%
$26.65 million $807,834
May 19, 2023 $0.362
-0.48%
$25.84 million $315,654
May 18, 2023 $0.363
-0.29%
$25.92 million $329,919
May 17, 2023 $0.364
+0.70%
$25.95 million $683,116
May 16, 2023 $0.36
-3.33%
$25.66 million $327,946
May 15, 2023 $0.371
-1.28%
$26.46 million $506,563
May 14, 2023 $0.377
+2.04%
$26.87 million $2.43 million
May 13, 2023 $0.369
+1.29%
$26.33 million $471,669
May 12, 2023 $0.364
+1.62%
$25.96 million $2.3 million