Groestlcoin Historical Data

GRS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.143
-0.48%
$ 10.22 million $ 3.74 million
Jan 1, 6 PM $ 0.144
+0.97%
$ 10.27 million $ 3.72 million
Jan 1, 5 PM $ 0.143
+0.49%
$ 10.17 million $ 3.68 million
Jan 1, 4 PM $ 0.143
+0.00%
$ 10.22 million $ 3.69 million
Jan 1, 3 PM $ 0.144
+0.48%
$ 10.27 million $ 3.81 million
Jan 1, 2 PM $ 0.143
-1.43%
$ 10.22 million $ 4.38 million
Jan 1, 1 PM $ 0.145
+0.00%
$ 10.37 million $ 4.44 million
Jan 1, 12 PM $ 0.144
+0.00%
$ 10.27 million $ 4.31 million
Jan 1, 11 AM $ 0.144
+0.00%
$ 10.27 million $ 4.34 million
Jan 1, 10 AM $ 0.144
+0.48%
$ 10.27 million $ 4.17 million
Jan 1, 9 AM $ 0.143
-0.96%
$ 10.17 million $ 3.81 million
Jan 1, 8 AM $ 0.144
+0.48%
$ 10.27 million $ 3.84 million
Jan 1, 7 AM $ 0.143
-2.36%
$ 10.22 million $ 3.96 million
Jan 1, 6 AM $ 0.147
+0.00%
$ 10.46 million $ 3.86 million
Jan 1, 5 AM $ 0.147
+0.95%
$ 10.46 million $ 3.88 million
Jan 1, 4 AM $ 0.145
+0.48%
$ 10.37 million $ 3.98 million
Jan 1, 3 AM $ 0.145
-0.48%
$ 10.32 million $ 3.8 million
Jan 1, 2 AM $ 0.145
-0.47%
$ 10.37 million $ 4.25 million
Jan 1, 1 AM $ 0.146
+1.44%
$ 10.42 million $ 4.26 million
Jan 1, 12 AM $ 0.144
+0.48%
$ 10.27 million $ 4.34 million
Download