Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groestlcoin Historical Data

GRS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.375
+2.36%
$26.77 million $596,433
Jun 13, 2024 $0.376
-3.72%
$26.8 million $3.35 million
Jun 12, 2024 $0.391
+2.24%
$27.89 million $886,149
Jun 11, 2024 $0.382
-5.59%
$27.25 million $919,922
Jun 10, 2024 $0.404
+0.42%
$28.84 million $2.67 million
Jun 9, 2024 $0.403
+1.08%
$28.74 million $1.14 million
Jun 8, 2024 $0.397
+0.09%
$28.45 million $5.81 million
Jun 7, 2024 $0.396
-3.09%
$28.27 million $2.82 million
Jun 6, 2024 $0.409
-3.63%
$29.19 million $1.71 million
Jun 5, 2024 $0.426
-1.68%
$30.36 million $1.52 million
Jun 4, 2024 $0.432
-2.87%
$30.8 million $4.84 million
Jun 3, 2024 $0.434
-12.12%
$30.93 million $5.88 million
Jun 2, 2024 $0.494
-0.80%
$35.22 million $269,676
Jun 1, 2024 $0.499
+0.25%
$35.56 million $178,919
May 31, 2024 $0.497
-1.32%
$35.42 million $429,355
May 30, 2024 $0.505
-1.22%
$35.99 million $729,104
May 29, 2024 $0.509
-1.33%
$36.42 million $684,060
May 28, 2024 $0.515
-0.30%
$36.74 million $1.1 million
May 27, 2024 $0.525
+1.11%
$37.43 million $749,628
May 26, 2024 $0.52
-1.09%
$37.09 million $955,172
May 25, 2024 $0.524
+0.49%
$37.4 million $927,040
May 24, 2024 $0.521
+0.71%
$37.16 million $799,295
May 23, 2024 $0.517
-2.88%
$36.84 million $2.08 million
May 22, 2024 $0.531
-1.69%
$37.86 million $822,466
May 21, 2024 $0.54
-1.68%
$38.51 million $1.64 million
May 20, 2024 $0.551
+4.81%
$39.32 million $2.27 million
May 19, 2024 $0.525
-2.33%
$37.43 million $11.09 million
May 18, 2024 $0.534
-0.14%
$38.09 million $1.94 million
May 17, 2024 $0.532
+1.16%
$37.97 million $8.02 million
May 16, 2024 $0.516
-1.27%
$36.79 million $907,777
May 15, 2024 $0.522
+4.62%
$37.21 million $927,841
May 14, 2024 $0.5
-1.13%
$35.67 million $772,083
May 13, 2024 $0.504
+1.27%
$35.95 million $2.21 million
May 12, 2024 $0.496
+4.02%
$35.38 million $762,911
May 11, 2024 $0.477
-3.85%
$34.05 million $8.4 million
May 10, 2024 $0.496
-5.21%
$35.38 million $804,025
May 9, 2024 $0.522
+2.37%
$37.21 million $524,188
May 8, 2024 $0.509
-2.36%
$36.29 million $1.65 million
May 7, 2024 $0.522
-1.34%
$37.21 million $770,474
May 6, 2024 $0.529
-1.18%
$37.73 million $1.22 million
May 5, 2024 $0.535
+2.47%
$38.14 million $819,716
May 4, 2024 $0.522
-0.53%
$37.22 million $7.33 million
May 3, 2024 $0.517
+8.92%
$36.87 million $2.78 million
May 2, 2024 $0.474
-3.61%
$33.77 million $1.84 million
May 1, 2024 $0.489
-1.74%
$34.88 million $2.18 million
Apr 30, 2024 $0.502
-3.84%
$35.8 million $1.18 million
Apr 29, 2024 $0.522
-0.25%
$37.24 million $1.75 million
Apr 28, 2024 $0.524
-0.16%
$37.37 million $1.18 million
Apr 27, 2024 $0.524
+1.67%
$37.35 million $3.96 million
Apr 26, 2024 $0.514
-2.71%
$36.65 million $2.61 million