Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groestlcoin Historical Data

GRS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.346
-1.05%
$24.67 million $3.82 million
Sep 21, 2024 $0.35
+4.21%
$24.93 million $5.36 million
Sep 20, 2024 $0.335
+4.45%
$23.92 million $33.34 million
Sep 19, 2024 $0.321
+3.72%
$22.9 million $9.69 million
Sep 18, 2024 $0.311
-0.51%
$22.18 million $29.52 million
Sep 17, 2024 $0.3
+1.87%
$21.42 million $2.9 million
Sep 16, 2024 $0.295
+1.96%
$21.04 million $4.06 million
Sep 15, 2024 $0.289
-2.12%
$20.59 million $384,959
Sep 14, 2024 $0.295
-0.46%
$21.04 million $370,190
Sep 13, 2024 $0.296
+3.29%
$21.14 million $1.15 million
Sep 12, 2024 $0.287
+0.26%
$20.48 million $339,236
Sep 11, 2024 $0.286
-0.03%
$20.41 million $451,918
Sep 10, 2024 $0.286
+0.19%
$20.42 million $567,123
Sep 9, 2024 $0.286
+3.04%
$20.43 million $1.31 million
Sep 8, 2024 $0.278
+1.53%
$19.82 million $1.54 million
Sep 7, 2024 $0.274
+1.39%
$19.56 million $885,516
Sep 6, 2024 $0.271
-2.74%
$19.32 million $950,275
Sep 5, 2024 $0.279
-2.99%
$19.89 million $421,747
Sep 4, 2024 $0.287
+1.82%
$20.46 million $1.04 million
Sep 3, 2024 $0.282
-4.48%
$20.1 million $2.47 million
Sep 2, 2024 $0.295
+3.23%
$21.04 million $971,034
Sep 1, 2024 $0.286
-2.78%
$20.38 million $432,677
Aug 31, 2024 $0.296
-0.08%
$21.1 million $205,163
Aug 30, 2024 $0.296
+0.27%
$21.11 million $396,072
Aug 29, 2024 $0.295
-0.65%
$21.05 million $306,988
Aug 28, 2024 $0.297
-2.85%
$21.17 million $693,948
Aug 27, 2024 $0.305
-3.03%
$21.78 million $1.25 million
Aug 26, 2024 $0.315
-3.42%
$22.46 million $881,648
Aug 25, 2024 $0.326
-0.87%
$23.27 million $2.27 million
Aug 24, 2024 $0.329
+1.15%
$23.47 million $1.15 million
Aug 23, 2024 $0.325
+4.75%
$23.21 million $2.16 million
Aug 22, 2024 $0.313
+1.99%
$22.29 million $1.03 million
Aug 21, 2024 $0.306
+0.24%
$21.85 million $414,159
Aug 20, 2024 $0.307
+1.23%
$21.87 million $718,791
Aug 19, 2024 $0.303
+2.04%
$21.61 million $1.26 million
Aug 18, 2024 $0.297
-1.49%
$21.19 million $338,316
Aug 17, 2024 $0.301
-0.68%
$21.46 million $296,762
Aug 16, 2024 $0.302
+0.01%
$21.52 million $636,037
Aug 15, 2024 $0.302
+0.46%
$21.51 million $2.71 million
Aug 14, 2024 $0.3
-2.14%
$21.38 million $658,189
Aug 13, 2024 $0.307
-1.36%
$21.86 million $2.72 million
Aug 12, 2024 $0.311
+0.61%
$22.15 million $2.14 million
Aug 11, 2024 $0.309
-4.25%
$22.02 million $3.19 million
Aug 10, 2024 $0.32
+1.92%
$22.85 million $2.37 million
Aug 9, 2024 $0.315
+1.26%
$22.47 million $4.52 million
Aug 8, 2024 $0.311
+17.80%
$22.16 million $5.58 million
Aug 7, 2024 $0.264
-4.85%
$18.8 million $5.55 million
Aug 6, 2024 $0.277
+3.86%
$19.75 million $7.21 million
Aug 5, 2024 $0.266
-9.45%
$18.94 million $19.51 million
Aug 4, 2024 $0.291
-13.69%
$20.78 million $24.11 million