Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groestlcoin Historical Data

GRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9 $0.0103
-1.09%
$-- $21
Feb 23 $0.0103
-0.95%
$-- $21
Jan 26 $0.0068
+15.74%
$-- $68,132
Jan 19 $0.00619
-0.87%
$463,250 $73,236
Jan 12 $0.0136
-91.45%
$449,003 $100.58 million
Jan 5 $0.158
+10.51%
$11.26 million $78.26 million
Dec 29 $0.146
-4.13%
$10.18 million $75 million
Dec 22 $0.152
+2.78%
$10.78 million $122.17 million
Dec 15 $0.148
-20.98%
$10.49 million $198.48 million
Dec 8 $0.182
+12.08%
$13.39 million $75.78 million
Dec 1 $0.158
-15.32%
$11.52 million $202.67 million
Nov 24 $0.184
+17.55%
$13.26 million $29.39 million
Nov 17 $0.154
-22.05%
$11.17 million $7.97 million
Nov 10 $0.22
+17.78%
$13.98 million $168.85 million
Nov 3 $0.183
-16.28%
$13.33 million $25.12 million
Oct 27 $0.218
-2.92%
$15.56 million $590,008
Oct 20 $0.225
-4.15%
$15.98 million $463,894
Oct 13 $0.23
-7.61%
$16.75 million $1.56 million
Oct 6 $0.241
-11.60%
$17.65 million $1.89 million
Sep 29 $0.261
-3.21%
$19.46 million $2.16 million
Sep 22 $0.266
-8.63%
$19.26 million $2.07 million
Sep 15 $0.289
-1.48%
$20.77 million $2.21 million
Sep 8 $0.296
+3.13%
$20.9 million $1.24 million
Sep 1 $0.285
-1.05%
$20.45 million $765,921
Aug 25 $0.295
-2.26%
$20.62 million $3.7 million
Aug 18 $0.301
-0.97%
$21.56 million $1.62 million
Aug 11 $0.304
-3.21%
$21.67 million $2.49 million
Aug 4 $0.313
+3.64%
$22.39 million $1.8 million
Jul 28 $0.3
-6.72%
$21.51 million $18 million
Jul 21 $0.315
-6.43%
$22.93 million $34.72 million
Jul 14 $0.318
-2.10%
$23.98 million $5.97 million
Jul 7 $0.323
+6.74%
$23.16 million $67.27 million
Jun 30 $0.304
+11.15%
$21.55 million $6.06 million
Jun 23 $0.271
+2.46%
$19.51 million $3.82 million
Jun 16 $0.285
-8.11%
$18.83 million $1.19 million
Jun 9 $0.309
-1.67%
$22.13 million $1.34 million
Jun 2 $0.309
+1.50%
$22.42 million $3.18 million
May 26 $0.305
-10.06%
$21.72 million $1.76 million
May 19 $0.343
-2.53%
$24.15 million $2.04 million
May 12 $0.355
-3.44%
$25.08 million $4.43 million
May 5 $0.363
-1.23%
$26.15 million $5.96 million
Apr 28 $0.367
+1.54%
$26.17 million $22.65 million
Apr 21 $0.362
+3.18%
$25.78 million $10.84 million
Apr 14 $0.357
+10.52%
$24.99 million $902,464
Apr 7 $0.33
+23.38%
$22.77 million $1.64 million
Mar 31 $0.27
-9.29%
$19.24 million $809,400
Mar 24 $0.299
-6.34%
$21.23 million $240,684
Mar 17 $0.327
+2.61%
$22.7 million $733,111
Mar 10 $0.326
+3.18%
$22.85 million $1.24 million
Mar 3 $0.339
-15.75%
$22.56 million $277,424
Download