Alpaca Historical Data

ALPACA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000107
-0.08%
$ 103,024 $ 13,271
Dec 27, 1 PM $ 0.000107
-0.50%
$ 103,036 $ 18,130
Dec 27, 12 PM $ 0.000108
-2.25%
$ 103,582 $ 24,556
Dec 27, 11 AM $ 0.00011
+0.06%
$ 105,927 $ 32,011
Dec 27, 10 AM $ 0.000114
-2.53%
$ 109,511 $ 43,688
Dec 27, 9 AM $ 0.000118
+0.06%
$ 113,361 $ 46,781
Dec 27, 8 AM $ 0.000118
+0.01%
$ 113,520 $ 46,873
Dec 27, 7 AM $ 0.000118
+0.25%
$ 113,550 $ 46,772
Dec 27, 6 AM $ 0.000118
+0.16%
$ 113,264 $ 46,694
Dec 27, 5 AM $ 0.000117
-0.09%
$ 112,868 $ 46,638
Dec 27, 4 AM $ 0.000118
+0.43%
$ 113,179 $ 46,522
Dec 27, 3 AM $ 0.000116
+1.60%
$ 111,807 $ 45,221
Dec 27, 2 AM $ 0.000114
+0.02%
$ 109,858 $ 44,893
Dec 27, 1 AM $ 0.000114
-0.11%
$ 109,632 $ 44,860
Dec 27, 12 AM $ 0.000115
-0.17%
$ 110,364 $ 45,188
Dec 26, 11 PM $ 0.000115
+0.11%
$ 110,559 $ 45,134
Dec 26, 10 PM $ 0.000115
-0.18%
$ 110,312 $ 45,162
Dec 26, 8 PM $ 0.000115
-0.19%
$ 110,259 $ 45,144
Dec 26, 7 PM $ 0.000115
-0.04%
$ 110,288 $ 45,089
Dec 26, 5 PM $ 0.000103
-0.14%
$ 99,391 $ 40,625
Dec 26, 4 PM $ 0.0000993
+0.36%
$ 95,420 $ 35,193
Dec 26, 3 PM $ 0.0000978
-1.19%
$ 94,005 $ 32,185
Dec 26, 2 PM $ 0.000101
+0.00%
$ 96,664 $ 28,662
Download