Alpaca Historical Data

ALPACA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000072
-1.69%
$ 69,217 $ 1,655
Mar 6, 1 PM $ 0.0000732
+0.36%
$ 70,371 $ 1,648
Mar 6, 12 PM $ 0.0000734
-0.72%
$ 70,545 $ 1,671
Mar 6, 11 AM $ 0.0000742
+0.27%
$ 71,305 $ 1,672
Mar 6, 10 AM $ 0.0000742
-0.13%
$ 71,290 $ 1,680
Mar 6, 9 AM $ 0.0000745
-0.80%
$ 71,567 $ 1,810
Mar 6, 8 AM $ 0.0000751
-0.44%
$ 72,135 $ 1,817
Mar 6, 7 AM $ 0.0000745
-0.12%
$ 71,556 $ 1,797
Mar 6, 6 AM $ 0.0000743
+0.27%
$ 71,439 $ 1,786
Mar 6, 5 AM $ 0.0000745
+0.34%
$ 71,582 $ 1,965
Mar 6, 4 AM $ 0.0000748
+0.01%
$ 71,844 $ 2,018
Mar 6, 3 AM $ 0.0000747
-0.25%
$ 71,805 $ 2,022
Mar 6, 2 AM $ 0.0000754
+0.21%
$ 72,477 $ 2,031
Mar 6, 1 AM $ 0.0000754
-0.19%
$ 72,433 $ 2,038
Mar 6, 12 AM $ 0.0000755
+0.06%
$ 72,595 $ 2,042
Mar 5, 11 PM $ 0.0000757
-0.19%
$ 72,720 $ 2,684
Mar 5, 10 PM $ 0.0000756
-0.19%
$ 72,683 $ 2,682
Mar 5, 9 PM $ 0.000076
+0.61%
$ 73,066 $ 2,675
Mar 5, 8 PM $ 0.0000759
-16.94%
$ 72,923 $ 4,663
Mar 5, 7 PM $ 0.0000915
+0.43%
$ 87,891 $ 2,595
Mar 5, 6 PM $ 0.0000907
+0.00%
$ 87,191 $ 2,586
Mar 5, 5 PM $ 0.0000911
+0.05%
$ 87,517 $ 2,685
Mar 5, 4 PM $ 0.0000906
-1.37%
$ 87,067 $ 2,710
Mar 5, 3 PM $ 0.0000922
-0.44%
$ 88,593 $ 2,732
Mar 5, 2 PM $ 0.0000935
+0.01%
$ 89,820 $ 2,781
Mar 5, 1 PM $ 0.000094
-1.07%
$ 90,326 $ 2,828
Mar 5, 12 PM $ 0.0000945
-0.33%
$ 90,843 $ 2,822
Mar 5, 11 AM $ 0.0000953
+0.33%
$ 91,543 $ 2,825
Mar 5, 10 AM $ 0.0000956
+0.02%
$ 91,839 $ 2,842
Mar 5, 9 AM $ 0.0000954
+1.00%
$ 91,704 $ 2,668
Mar 5, 8 AM $ 0.0000943
-0.54%
$ 90,599 $ 2,677
Mar 5, 7 AM $ 0.0000953
+0.75%
$ 91,632 $ 2,672
Mar 5, 6 AM $ 0.0000951
-1.20%
$ 91,436 $ 2,719
Mar 5, 5 AM $ 0.000096
+0.04%
$ 92,250 $ 2,481
Mar 5, 4 AM $ 0.0000955
+0.28%
$ 91,805 $ 2,414
Mar 5, 3 AM $ 0.0000956
+0.04%
$ 91,887 $ 2,422
Mar 4, 4 PM $ 0.0000791
-1.45%
$ -- $ 22
Mar 3, 2 PM $ 0.0000717
+0.00%
$ 68,862 $ 200
Feb 22, 7 AM $ 0.0000713
+0.21%
$ 68,477 $ 5
Feb 21, 8 AM $ 0.0000705
+0.00%
$ 67,745 $ 248
Feb 21, 3 AM $ 0.0000713
+0.00%
$ 68,525 $ 285
Feb 20, 12 PM $ 0.0000718
+0.00%
$ 68,966 $ 61
Feb 20, 5 AM $ 0.0000712
+0.00%
$ 68,420 $ 4
Jan 6, 5 PM $ 0.000134
+0.00%
$ 128,468 $ 841
Jan 6, 4 PM $ 0.000135
-0.89%
$ 130,209 $ 849
Jan 6, 3 PM $ 0.000137
+0.39%
$ 131,911 $ 29,904
Jan 6, 2 PM $ 0.000138
+2.47%
$ 132,274 $ 31,934
Jan 6, 1 PM $ 0.000134
+0.04%
$ 129,255 $ 32,136
Jan 6, 12 PM $ 0.000135
-0.83%
$ 129,496 $ 32,478
Jan 6, 11 AM $ 0.000135
+1.29%
$ 129,931 $ 32,286