Alpaca Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000216
-8.08%
$ 207,151 $ 51,129
Aug 25, 2025 $ 0.000253
-28.33%
$ 224,781 $ 42,328
Aug 24, 2025 $ 0.000303
-28.30%
$ 294,882 $ 41,770
Aug 23, 2025 $ 0.000413
-27.33%
$ 408,602 $ 129,291
Aug 22, 2025 $ 0.000555
+32.74%
$ 534,953 $ 276,400
Aug 21, 2025 $ 0.000372
-41.60%
$ 358,605 $ 174,594
Aug 20, 2025 $ 0.000645
+6.81%
$ -- $ 287,431
Aug 19, 2025 $ 0.00058
-44.90%
$ 558,391 $ 306,519
Aug 18, 2025 $ 0.00103
-40.04%
$ 991,856 $ 649,368
Download