Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000118
+0.00%
$117,764 $614
Yesterday $0.000118
+8.25%
$117,916 $614
Sep 24, 2026 $0.000109
-0.26%
$108,827 $14
Sep 23, 2026 $0.000109
-1.79%
$109,385 $0
Sep 22, 2026 $0.000111
+1.08%
$110,533 $7
Sep 21, 2026 $0.000109
+5.59%
$109,330 $0
Sep 20, 2026 $0.000101
-3.60%
$-- $205
Sep 19, 2026 $0.000107
+0.00%
$-- $0
Sep 18, 2026 $0.000108
+11.50%
$107,799 $14
Sep 17, 2026 $0.000097
+3.34%
$96,679 $3,346
Sep 16, 2026 $0.00012
-4.04%
$-- $0
Sep 15, 2026 $0.000124
-3.82%
$124,324 $55
Sep 14, 2026 $0.000131
+0.00%
$-- $31
Sep 13, 2026 $0.00013
-0.73%
$-- $212
Sep 12, 2026 $0.000132
-0.08%
$132,431 $12
Sep 11, 2026 $0.000137
+0.00%
$-- $0
Sep 10, 2026 $0.00013
-2.00%
$130,306 $10
Sep 9, 2026 $0.000133
-2.97%
$132,585 $0
Sep 8, 2026 $0.000137
+0.00%
$137,104 $0
Sep 7, 2026 $0.000135
-3.05%
$135,283 $144
Sep 6, 2026 $0.000139
-0.35%
$139,427 $0
Sep 5, 2026 $0.000134
+0.00%
$-- $0
Sep 4, 2026 $0.000134
+0.00%
$133,825 $0.001
Sep 3, 2026 $0.000138
+4.08%
$138,424 $1
Sep 2, 2026 $0.000129
-2.02%
$-- $45
Sep 1, 2026 $0.000132
-3.85%
$131,676 $13
Aug 31, 2026 $0.000137
+1.48%
$136,736 $2
Aug 30, 2026 $0.000134
-2.95%
$134,353 $49
Aug 29, 2026 $0.000137
+0.45%
$-- $1
Aug 28, 2026 $0.000137
-3.11%
$-- $123
Aug 27, 2026 $0.000146
+8.54%
$145,521 $25
Aug 26, 2026 $0.000134
+3.35%
$134,409 $0
Aug 25, 2026 $0.000128
-1.43%
$127,743 $6
Aug 24, 2026 $0.000131
+4.90%
$130,577 $34
Aug 23, 2026 $0.000125
+0.65%
$-- $0.1
Aug 22, 2026 $0.000125
-0.51%
$124,897 $25
Aug 21, 2026 $0.000125
+9.89%
$125,244 $10
Aug 20, 2026 $0.000115
+2.45%
$114,833 $1
Aug 19, 2026 $0.000114
+8.66%
$114,139 $4
Aug 15, 2026 $0.000102
-0.14%
$-- $0
Aug 14, 2026 $0.000102
+0.00%
$102,187 $0
Aug 13, 2026 $0.000103
+0.00%
$-- $0
Aug 8, 2026 $0.00011
+2.62%
$-- $0.1
Aug 5, 2026 $0.000107
+0.36%
$106,726 $0
Aug 4, 2026 $0.000106
+0.00%
$106,265 $0.01
Aug 1, 2026 $0.000106
-2.37%
$106,004 $0
Jul 31, 2026 $0.00011
+0.00%
$-- $0
Jul 20, 2026 $0.000113
+0.00%
$112,967 $0.01
Jul 18, 2026 $0.000111
-0.02%
$-- $0
Jul 17, 2026 $0.000112
-2.71%
$-- $0.1
Download