SPORE Historical Data

SPORE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000334
-0.58%
$ 334,015 $ 5,947
Dec 27, 10 AM $ 0.000334
-0.05%
$ 334,479 $ 5,924
Dec 27, 9 AM $ 0.000334
+1.74%
$ 334,194 $ 5,815
Dec 27, 8 AM $ 0.000335
-0.10%
$ 335,091 $ 5,938
Dec 27, 7 AM $ 0.000334
+0.01%
$ 334,419 $ 5,919
Dec 27, 6 AM $ 0.000335
+0.04%
$ 334,786 $ 5,948
Dec 27, 5 AM $ 0.000335
-0.12%
$ 334,499 $ 5,952
Dec 27, 4 AM $ 0.000336
+0.00%
$ 335,903 $ 5,970
Dec 27, 3 AM $ 0.000335
+0.62%
$ 334,512 $ 5,901
Dec 27, 2 AM $ 0.000332
+0.31%
$ 332,473 $ 5,876
Dec 27, 1 AM $ 0.000332
+0.08%
$ 331,561 $ 5,840
Dec 27, 12 AM $ 0.000332
+0.00%
$ 332,075 $ 6,110
Dec 21, 6 AM $ 0.00041
+0.00%
$ 409,810 $ 61
Dec 12, 6 AM $ 0.000456
+0.00%
$ -- $ 111
Dec 12, 3 AM $ 0.000456
+0.00%
$ 455,919 $ 110
Dec 12, 1 AM $ 0.000453
+0.00%
$ -- $ 111
Dec 11, 10 PM $ 0.000456
+0.00%
$ 455,838 $ 29
Dec 11, 8 PM $ 0.000447
+0.00%
$ -- $ 32
Dec 11, 5 PM $ 0.000434
+0.00%
$ 433,990 $ 33
Dec 11, 3 PM $ 0.000439
+0.00%
$ -- $ 33
Dec 11, 12 PM $ 0.000437
+0.00%
$ 437,352 $ 62
Dec 11, 10 AM $ 0.000438
+0.00%
$ -- $ 62
Dec 11, 7 AM $ 0.000437
+0.00%
$ 437,233 $ 54
Dec 11, 5 AM $ 0.000432
+0.00%
$ -- $ 55
Dec 11, 2 AM $ 0.000446
+0.00%
$ 446,352 $ 469
Dec 11, 12 AM $ 0.000457
+0.00%
$ -- $ 475
Dec 10, 9 PM $ 0.000468
+0.00%
$ 467,617 $ 476
Dec 9, 9 AM $ 0.000446
+0.00%
$ 446,037 $ 1,982
Dec 9, 7 AM $ 0.000445
+0.00%
$ 445,372 $ 2,000
Dec 9, 4 AM $ 0.000449
+0.00%
$ 449,471 $ 1,988
Dec 9, 2 AM $ 0.000447
+0.00%
$ 447,088 $ 1,983
Dec 8, 11 PM $ 0.000446
+0.00%
$ 446,042 $ 2,009
Dec 8, 9 PM $ 0.000452
+0.00%
$ 451,913 $ 2,040
Dec 8, 6 PM $ 0.000456
+0.00%
$ 456,172 $ 2,041
Dec 6, 7 PM $ 0.00047
+0.00%
$ 469,503 $ 2,267
Download