SPORE Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000139
+0.35%
$ 138,553 $ 4,643
Feb 16, 8 PM $ 0.000138
+0.05%
$ 138,068 $ 4,795
Feb 16, 7 PM $ 0.000137
-0.37%
$ 137,443 $ 5,271
Feb 16, 6 PM $ 0.000138
-0.40%
$ 137,688 $ 6,019
Feb 16, 5 PM $ 0.000138
+0.79%
$ 138,202 $ 82,280
Feb 16, 4 PM $ 0.000136
+0.31%
$ 136,195 $ 114,027
Feb 16, 3 PM $ 0.000135
-1.25%
$ 135,486 $ 122,489
Feb 16, 2 PM $ 0.000137
-0.26%
$ 136,966 $ 122,499
Feb 16, 1 PM $ 0.000138
-1.00%
$ 137,614 $ 124,744
Feb 16, 12 PM $ 0.000139
+0.53%
$ 138,884 $ 124,331
Feb 16, 11 AM $ 0.000139
-0.94%
$ 138,603 $ 123,870
Feb 16, 10 AM $ 0.00014
-1.87%
$ 139,603 $ 125,089
Feb 16, 9 AM $ 0.00014
+1.11%
$ 140,033 $ 124,331
Feb 16, 8 AM $ 0.000138
+0.49%
$ 138,406 $ 123,398
Feb 16, 7 AM $ 0.000138
-0.01%
$ 137,576 $ 122,959
Feb 16, 6 AM $ 0.000137
-0.70%
$ 137,495 $ 122,427
Feb 16, 5 AM $ 0.000139
+3.87%
$ 138,538 $ 123,802
Feb 16, 4 AM $ 0.000133
-0.81%
$ 133,294 $ 117,890
Feb 16, 3 AM $ 0.000134
-3.90%
$ 134,379 $ 122,530
Feb 16, 2 AM $ 0.00014
+0.40%
$ 140,150 $ 123,876
Feb 16, 1 AM $ 0.000139
-1.33%
$ 139,408 $ 124,265
Feb 16, 12 AM $ 0.000143
+0.17%
$ 142,758 $ 125,205
Feb 15, 11 PM $ 0.000142
-2.46%
$ 142,353 $ 124,473
Feb 15, 10 PM $ 0.000146
-0.03%
$ 146,054 $ 131,801
Feb 15, 9 PM $ 0.000146
+0.19%
$ 146,469 $ 128,252
Feb 15, 8 PM $ 0.000147
+0.28%
$ 147,158 $ 127,242
Feb 15, 5 AM $ 0.000118
+0.00%
$ 117,581 $ 45
Feb 15, 2 AM $ 0.000117
+0.00%
$ 116,646 $ 2
Feb 15, 12 AM $ 0.000117
+0.00%
$ 116,724 $ 2
Feb 14, 9 PM $ 0.000117
+0.00%
$ 116,584 $ 1
Feb 7, 2 PM $ 0.000112
+0.00%
$ 112,082 $ 284
Feb 7, 12 PM $ 0.00011
+0.00%
$ 110,349 $ 286
Feb 7, 9 AM $ 0.000111
+0.00%
$ 111,286 $ 294
Feb 7, 7 AM $ 0.000115
+0.00%
$ 114,560 $ 294
Feb 7, 4 AM $ 0.000115
+0.00%
$ 114,687 $ 349
Feb 7, 2 AM $ 0.000113
+0.00%
$ 112,551 $ 296
Feb 6, 11 PM $ 0.000116
+0.00%
$ 116,312 $ 302
Feb 6, 9 PM $ 0.000114
+0.00%
$ 113,629 $ 305
Feb 6, 6 PM $ 0.000113
+0.00%
$ 113,481 $ 303
Feb 6, 4 PM $ 0.000109
+0.00%
$ 109,408 $ 135
Feb 6, 1 PM $ 0.000107
+0.00%
$ 107,172 $ 393
Feb 6, 11 AM $ 0.000107
+0.00%
$ 106,881 $ 388
Feb 6, 8 AM $ 0.000104
+0.00%
$ 104,489 $ 383
Feb 6, 6 AM $ 0.000103
+0.00%
$ 103,140 $ 376
Feb 6, 3 AM $ 0.000101
+0.00%
$ -- $ 276
Feb 6, 12 AM $ 0.000103
+0.00%
$ 103,408 $ 268
Feb 5, 10 PM $ 0.000105
+0.00%
$ -- $ 308
Feb 2, 10 AM $ 0.000142
+0.00%
$ 141,943 $ 34
Feb 2, 8 AM $ 0.000141
+0.00%
$ 140,709 $ 34
Feb 2, 5 AM $ 0.000136
+0.00%
$ 135,718 $ 34