SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000155
-0.17%
$ 154,503 $ 3,810
Mar 5, 9 PM $ 0.000155
+0.42%
$ 155,443 $ 3,810
Mar 5, 8 PM $ 0.000155
+0.28%
$ 154,795 $ 3,799
Mar 5, 7 PM $ 0.000155
+0.54%
$ 155,445 $ 3,805
Mar 5, 6 PM $ 0.000154
-0.01%
$ 153,816 $ 3,786
Mar 5, 5 PM $ 0.000155
-0.39%
$ 154,513 $ 3,820
Mar 5, 4 PM $ 0.000154
-1.55%
$ 153,687 $ 3,844
Mar 5, 3 PM $ 0.000156
-0.62%
$ 156,133 $ 3,872
Mar 5, 2 PM $ 0.000158
-0.12%
$ 158,191 $ 5,649
Mar 5, 1 PM $ 0.000159
-0.64%
$ 159,083 $ 5,712
Mar 5, 12 PM $ 0.000159
-0.55%
$ 159,322 $ 5,715
Mar 5, 11 AM $ 0.00016
+11.55%
$ 160,113 $ 5,062
Mar 5, 10 AM $ 0.00015
+6.78%
$ 150,437 $ 3,320
Mar 5, 9 AM $ 0.000141
+1.11%
$ 140,973 $ 2,982
Mar 5, 8 AM $ 0.000139
-0.32%
$ 139,112 $ 2,985
Mar 5, 7 AM $ 0.000141
+0.43%
$ 140,663 $ 3,003
Mar 5, 6 AM $ 0.000139
-0.01%
$ 139,094 $ 2,983
Mar 5, 5 AM $ 0.00014
-0.07%
$ 139,560 $ 2,995
Mar 5, 4 AM $ 0.000139
+0.30%
$ 139,196 $ 2,976
Mar 5, 3 AM $ 0.000139
-0.08%
$ 139,163 $ 2,986
Mar 5, 2 AM $ 0.00014
+0.49%
$ 139,534 $ 2,977
Mar 5, 1 AM $ 0.00014
-0.64%
$ 139,954 $ 3,022
Mar 5, 12 AM $ 0.000141
+0.05%
$ 140,967 $ 3,023
Mar 4, 11 PM $ 0.000141
-0.44%
$ 141,347 $ 3,056
Mar 4, 10 PM $ 0.000143
+0.05%
$ 142,953 $ 3,087
Mar 4, 9 PM $ 0.000143
-1.11%
$ 143,332 $ 3,887
Mar 4, 8 PM $ 0.000145
-0.30%
$ 144,833 $ 3,895
Mar 4, 7 PM $ 0.000144
+0.85%
$ 144,112 $ 6,154
Mar 4, 6 PM $ 0.000142
+0.75%
$ 142,105 $ 6,074
Mar 4, 5 PM $ 0.000142
+0.32%
$ 141,908 $ 6,092
Mar 4, 4 PM $ 0.000142
-1.56%
$ -- $ 6,098
Mar 4, 1 PM $ 0.000154
+0.00%
$ 154,311 $ 4,911
Mar 4, 12 PM $ 0.000153
-0.99%
$ 153,372 $ 4,960
Mar 4, 9 AM $ 0.000137
+0.00%
$ 136,561 $ 2,955
Mar 4, 8 AM $ 0.000136
+0.93%
$ 136,187 $ 2,974
Mar 4, 7 AM $ 0.000134
+0.05%
$ 133,825 $ 2,948
Mar 4, 6 AM $ 0.000134
+0.63%
$ 133,611 $ 2,927
Mar 4, 5 AM $ 0.000133
+0.19%
$ 133,171 $ 2,930
Mar 4, 4 AM $ 0.000134
-0.23%
$ 133,601 $ 2,951
Mar 4, 3 AM $ 0.000135
-0.02%
$ 135,426 $ 2,986
Mar 4, 2 AM $ 0.000135
-0.35%
$ 135,489 $ 3,002
Mar 4, 1 AM $ 0.000136
+0.72%
$ 135,628 $ 2,971
Mar 4, 12 AM $ 0.000136
-0.09%
$ 135,718 $ 2,997
Mar 3, 11 PM $ 0.000135
+0.69%
$ 134,725 $ 2,943
Mar 2, 9 AM $ 0.000116
+0.00%
$ 116,306 $ 32
Mar 2, 6 AM $ 0.000119
+0.00%
$ 118,595 $ 24
Mar 2, 4 AM $ 0.000119
+0.00%
$ 119,433 $ 24
Mar 2, 1 AM $ 0.00012
+0.00%
$ 119,719 $ 23
Mar 1, 11 PM $ 0.000117
+0.00%
$ 117,216 $ 22
Mar 1, 8 PM $ 0.000117
+0.00%
$ 117,246 $ 25