SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000136
+0.41%
$ 135,497 $ 1,566
Apr 29, 6 PM $ 0.000135
-1.21%
$ 135,017 $ 1,591
Apr 29, 5 PM $ 0.000137
-0.17%
$ 136,845 $ 1,596
Apr 29, 4 PM $ 0.000138
+0.25%
$ 137,687 $ 1,599
Apr 29, 3 PM $ 0.000137
-0.69%
$ 137,419 $ 1,609
Apr 29, 2 PM $ 0.000138
-0.15%
$ 138,136 $ 1,609
Apr 29, 1 PM $ 0.000139
+0.57%
$ 138,924 $ 1,603
Apr 29, 12 PM $ 0.000139
-0.36%
$ 139,241 $ 1,622
Apr 29, 11 AM $ 0.00014
-0.13%
$ 140,137 $ 1,628
Apr 29, 10 AM $ 0.000141
+0.56%
$ 140,717 $ 1,618
Apr 29, 9 AM $ 0.000139
+0.10%
$ 139,346 $ 1,610
Apr 29, 8 AM $ 0.000139
+0.00%
$ 139,322 $ 1,535
Mar 9, 11 PM $ 0.000132
+0.00%
$ 131,702 $ 8
Mar 9, 9 PM $ 0.000132
+0.00%
$ -- $ 7
Mar 9, 6 PM $ 0.000131
+0.00%
$ 131,214 $ 5
Mar 9, 4 PM $ 0.000131
+0.00%
$ -- $ 1
Mar 7, 11 AM $ 0.000131
+0.00%
$ 130,796 $ 74
Mar 7, 8 AM $ 0.000131
+0.00%
$ 130,796 $ 74
Mar 7, 6 AM $ 0.000131
+0.00%
$ 130,796 $ 73
Mar 7, 5 AM $ 0.000131
+0.61%
$ 130,805 $ 72
Mar 7, 4 AM $ 0.00013
-0.28%
$ 129,877 $ 1,559
Mar 7, 3 AM $ 0.000131
+0.25%
$ 130,659 $ 1,564
Mar 7, 2 AM $ 0.00013
-0.33%
$ 130,298 $ 1,565
Mar 7, 1 AM $ 0.000131
-0.05%
$ 130,679 $ 1,568
Mar 7, 12 AM $ 0.000131
-0.40%
$ 130,737 $ 1,574
Mar 6, 11 PM $ 0.000132
+0.21%
$ 132,205 $ 1,582
Mar 6, 10 PM $ 0.000132
+0.37%
$ 131,671 $ 1,579
Mar 6, 9 PM $ 0.000131
-0.18%
$ 131,250 $ 1,577
Mar 6, 8 PM $ 0.000132
-0.16%
$ 131,908 $ 1,586
Mar 6, 7 PM $ 0.000132
-0.67%
$ 132,105 $ 1,597
Mar 6, 6 PM $ 0.000132
+0.72%
$ 131,889 $ 1,572
Mar 6, 5 PM $ 0.000131
-0.30%
$ 130,787 $ 1,570
Mar 6, 4 PM $ 0.000131
+0.22%
$ 131,046 $ 1,545
Mar 6, 3 PM $ 0.000132
+0.35%
$ 131,975 $ 1,554
Mar 6, 2 PM $ 0.000132
-1.83%
$ 131,511 $ 1,582
Mar 6, 1 PM $ 0.000134
+0.00%
$ 133,629 $ 1,579
Mar 6, 12 PM $ 0.000135
-0.09%
$ 134,516 $ 1,589
Mar 6, 11 AM $ 0.000136
-0.06%
$ 136,195 $ 1,649
Mar 6, 10 AM $ 0.000136
+0.40%
$ 136,149 $ 3,228
Mar 6, 9 AM $ 0.000136
-1.02%
$ 135,599 $ 4,973
Mar 6, 8 AM $ 0.000137
-0.35%
$ 137,101 $ 4,994
Mar 6, 7 AM $ 0.000137
+0.06%
$ 136,880 $ 4,969
Mar 6, 6 AM $ 0.000137
+0.33%
$ 136,591 $ 4,927
Mar 6, 5 AM $ 0.000153
-0.31%
$ 152,655 $ 5,538
Mar 6, 4 AM $ 0.000153
-0.24%
$ 153,130 $ 3,818
Mar 6, 3 AM $ 0.000153
-0.08%
$ 153,427 $ 3,783
Mar 6, 2 AM $ 0.000154
-0.52%
$ 153,844 $ 3,810
Mar 6, 1 AM $ 0.000154
-0.03%
$ 153,935 $ 3,790
Mar 6, 12 AM $ 0.000154
+0.07%
$ 154,167 $ 3,792
Mar 5, 11 PM $ 0.000155
-0.16%
$ 154,572 $ 3,811