Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000776
+0.00%
$776,039 $19,012
Today, at 9 PM $0.000776
+0.65%
$776,422 $19,330
Today, at 8 PM $0.000771
-0.51%
$771,280 $21,093
Today, at 7 PM $0.000775
-0.54%
$775,343 $21,661
Today, at 6 PM $0.00078
-4.46%
$779,623 $21,512
Today, at 5 PM $0.000816
-2.09%
$815,786 $20,575
Today, at 4 PM $0.000833
-0.42%
$833,255 $22,423
Today, at 3 PM $0.000832
+0.57%
$832,374 $23,938
Today, at 2 PM $0.000828
-0.15%
$828,480 $23,806
Today, at 1 PM $0.000826
-0.61%
$826,069 $26,888
Today, at 12 PM $0.000833
+0.27%
$832,893 $28,380
Today, at 11 AM $0.000831
+1.46%
$830,505 $27,454
Today, at 10 AM $0.00082
-0.12%
$819,925 $27,639
Today, at 9 AM $0.000819
-0.35%
$819,377 $27,830
Today, at 8 AM $0.000822
+0.31%
$821,905 $28,118
Today, at 7 AM $0.000819
+0.33%
$819,364 $28,217
Today, at 6 AM $0.000817
-0.97%
$816,774 $27,799
Today, at 5 AM $0.000825
-0.31%
$825,002 $27,820
Today, at 4 AM $0.000828
+0.82%
$827,668 $27,632
Today, at 3 AM $0.000821
+1.64%
$820,745 $26,529
Today, at 2 AM $0.000808
-0.78%
$807,590 $27,847
Today, at 1 AM $0.000839
+2.22%
$838,704 $28,990
Today, at 12 AM $0.00082
-0.45%
$820,360 $27,044
Yesterday, at 11 PM $0.000824
-3.00%
$824,160 $27,681
Yesterday, at 10 PM $0.00085
+1.77%
$849,504 $26,020
Yesterday, at 9 PM $0.000835
+0.05%
$834,716 $27,094
Yesterday, at 8 PM $0.000834
+0.73%
$834,378 $29,052
Yesterday, at 7 PM $0.000828
+0.57%
$828,285 $34,677
Yesterday, at 6 PM $0.000824
-3.16%
$823,586 $38,470
Yesterday, at 5 PM $0.00085
+1.19%
$850,447 $43,150
Yesterday, at 4 PM $0.00084
-2.15%
$840,173 $42,256
Yesterday, at 3 PM $0.000858
-0.11%
$857,829 $46,152
Yesterday, at 2 PM $0.000859
-0.62%
$859,159 $46,421
Yesterday, at 1 PM $0.000869
-2.83%
$868,925 $43,600
Yesterday, at 12 PM $0.000896
-1.00%
$896,285 $45,329
Yesterday, at 11 AM $0.000907
+0.58%
$906,894 $46,934
Yesterday, at 10 AM $0.000902
-0.46%
$901,532 $48,944
Yesterday, at 9 AM $0.000909
+0.08%
$908,726 $56,783
Yesterday, at 8 AM $0.000906
-0.65%
$905,752 $77,769
Yesterday, at 7 AM $0.000907
-0.17%
$906,997 $77,947
Yesterday, at 6 AM $0.000909
-1.25%
$908,525 $77,949
Yesterday, at 5 AM $0.00092
+0.88%
$920,333 $80,614
Yesterday, at 4 AM $0.000913
-1.06%
$912,508 $80,595
Yesterday, at 3 AM $0.000911
-0.03%
$910,502 $82,654
Yesterday, at 2 AM $0.000921
+2.03%
$921,244 $80,945
Yesterday, at 1 AM $0.000903
-4.39%
$902,793 $89,050
Yesterday, at 12 AM $0.000944
-0.47%
$943,776 $94,149
Sep 24, 11 PM $0.000948
+3.02%
$948,122 $94,712
Sep 24, 10 PM $0.000919
-5.04%
$919,076 $90,819
Sep 24, 9 PM $0.000957
+2.59%
$956,966 $95,982
Download