Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.000739
-6.67%
$738,522 $316,938
Sep 10, 4 AM $0.000796
-0.03%
$796,147 $340,918
Sep 10, 3 AM $0.000824
+18.63%
$824,370 $346,615
Sep 10, 2 AM $0.000695
+6.03%
$694,967 $277,740
Sep 10, 1 AM $0.000656
+5.27%
$655,520 $260,411
Sep 10, 12 AM $0.000623
+1.98%
$622,603 $239,564
Sep 9, 11 PM $0.000612
-0.15%
$611,866 $234,954
Sep 9, 10 PM $0.0006
-4.47%
$599,646 $226,964
Sep 9, 9 PM $0.00063
-6.85%
$629,901 $239,439
Sep 9, 8 PM $0.000677
+0.61%
$676,552 $238,424
Sep 9, 7 PM $0.000672
-25.69%
$672,054 $231,490
Sep 9, 6 PM $0.000905
-11.34%
$904,522 $251,224
Sep 9, 5 PM $0.00102
-13.43%
$1.02 million $274,911
Sep 9, 4 PM $0.00118
+44.60%
$1.18 million $287,582
Sep 9, 3 PM $0.000819
+16.27%
$819,136 $123,722
Sep 9, 2 PM $0.000702
+7.92%
$701,565 $98,839
Sep 9, 1 PM $0.000651
+1.61%
$650,781 $90,275
Sep 9, 12 PM $0.00064
+6.18%
$639,666 $80,562
Sep 9, 11 AM $0.000602
+14.14%
$602,445 $80,447
Sep 9, 10 AM $0.000528
-7.32%
$527,620 $74,842
Sep 9, 9 AM $0.000562
-3.97%
$562,041 $76,410
Sep 9, 8 AM $0.000584
-10.29%
$583,961 $76,883
Sep 9, 7 AM $0.000652
-0.58%
$651,855 $65,154
Sep 9, 6 AM $0.000657
+7.05%
$657,227 $68,264
Sep 9, 5 AM $0.000614
-4.60%
$613,924 $63,715
Sep 9, 4 AM $0.000642
-1.24%
$641,796 $70,984
Sep 9, 3 AM $0.000645
+1.06%
$644,516 $71,536
Sep 9, 2 AM $0.000636
-2.69%
$636,455 $71,889
Sep 9, 1 AM $0.000649
-3.91%
$649,173 $73,161
Sep 9, 12 AM $0.000676
+1.31%
$675,607 $74,906
Sep 8, 11 PM $0.000667
-4.10%
$667,361 $76,499
Sep 8, 10 PM $0.000697
+3.61%
$696,538 $78,964
Sep 8, 9 PM $0.000672
-1.01%
$672,204 $66,264
Sep 8, 8 PM $0.000679
+0.26%
$679,015 $69,365
Sep 8, 7 PM $0.000683
-1.49%
$682,941 $72,518
Sep 8, 6 PM $0.000693
-2.25%
$693,202 $74,139
Sep 8, 5 PM $0.000709
-1.26%
$709,108 $80,056
Sep 8, 4 PM $0.000734
+3.63%
$733,821 $84,151
Sep 8, 3 PM $0.000708
+9.75%
$708,081 $85,491
Sep 8, 2 PM $0.000634
-6.87%
$634,229 $82,787
Sep 8, 1 PM $0.000681
+2.29%
$681,211 $88,354
Sep 8, 12 PM $0.000658
-6.57%
$658,453 $90,639
Sep 8, 11 AM $0.000696
-9.78%
$695,619 $94,308
Sep 8, 10 AM $0.000757
-1.72%
$757,493 $91,357
Sep 8, 9 AM $0.000764
-0.22%
$764,325 $95,283
Sep 8, 8 AM $0.000765
+2.48%
$764,913 $99,020
Sep 8, 7 AM $0.000746
-2.32%
$746,037 $94,181
Sep 8, 6 AM $0.000763
-1.62%
$763,470 $102,465
Sep 8, 5 AM $0.000776
-0.31%
$776,379 $112,093
Sep 8, 4 AM $0.000766
-6.25%
$766,098 $115,519