Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liluni Historical Data

LILUNI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.00074
+3.53%
$740,015 $155,377
Sep 12, 7 AM $0.000717
+6.87%
$716,958 $154,106
Sep 12, 6 AM $0.000662
-3.52%
$662,143 $135,444
Sep 12, 5 AM $0.000686
-1.44%
$686,289 $137,609
Sep 12, 4 AM $0.000697
+8.24%
$696,702 $140,465
Sep 12, 3 AM $0.000645
+1.53%
$645,142 $119,491
Sep 12, 2 AM $0.000626
-1.12%
$626,314 $117,598
Sep 12, 1 AM $0.000632
-13.33%
$632,133 $115,596
Sep 12, 12 AM $0.000729
-5.07%
$729,460 $79,167
Sep 11, 11 PM $0.000757
-9.75%
$756,880 $79,342
Sep 11, 10 PM $0.000839
-5.30%
$838,836 $77,062
Sep 11, 9 PM $0.000888
-0.84%
$887,680 $82,650
Sep 11, 8 PM $0.000895
-1.50%
$895,134 $87,578
Sep 11, 7 PM $0.000909
-1.91%
$908,742 $91,296
Sep 11, 6 PM $0.000926
-5.36%
$926,302 $95,440
Sep 11, 5 PM $0.000979
+8.59%
$978,610 $99,217
Sep 11, 4 PM $0.000901
-3.21%
$901,141 $90,701
Sep 11, 3 PM $0.000933
+0.84%
$933,291 $102,417
Sep 11, 2 PM $0.000926
-1.14%
$925,569 $97,569
Sep 11, 1 PM $0.00091
+0.84%
$909,625 $106,503
Sep 11, 12 PM $0.000904
+3.59%
$904,402 $179,430
Sep 11, 11 AM $0.000845
-7.94%
$844,523 $194,691
Sep 11, 10 AM $0.000923
-1.28%
$923,415 $209,715
Sep 11, 9 AM $0.000939
-7.43%
$938,786 $220,825
Sep 11, 8 AM $0.00105
-6.17%
$1.05 million $237,540
Sep 11, 7 AM $0.00112
-0.83%
$1.12 million $249,365
Sep 11, 6 AM $0.00113
+7.12%
$1.13 million $252,419
Sep 11, 5 AM $0.00106
-5.77%
$1.06 million $226,772
Sep 11, 4 AM $0.00112
+5.09%
$1.12 million $243,816
Sep 11, 3 AM $0.00104
+3.74%
$1.04 million $221,443
Sep 11, 2 AM $0.000964
+2.87%
$964,329 $217,394
Sep 11, 1 AM $0.000936
-3.56%
$936,413 $218,848
Sep 11, 12 AM $0.00102
+4.19%
$1.02 million $249,917
Sep 10, 11 PM $0.000979
+4.00%
$979,344 $246,444
Sep 10, 10 PM $0.000935
-7.50%
$934,883 $243,048
Sep 10, 9 PM $0.00101
+12.85%
$1.01 million $262,846
Sep 10, 8 PM $0.000895
+7.13%
$895,428 $252,942
Sep 10, 7 PM $0.000836
-3.03%
$835,772 $240,588
Sep 10, 6 PM $0.000862
-4.57%
$861,877 $301,806
Sep 10, 5 PM $0.000903
+3.20%
$903,174 $319,488
Sep 10, 4 PM $0.000875
-11.90%
$875,158 $338,935
Sep 10, 3 PM $0.000993
-6.21%
$993,291 $462,300
Sep 10, 2 PM $0.00107
+4.99%
$1.07 million $521,709
Sep 10, 1 PM $0.00102
-1.99%
$1.02 million $513,974
Sep 10, 10 AM $0.000801
+14.96%
$800,754 $316,355
Sep 10, 9 AM $0.000698
-8.07%
$698,333 $270,537
Sep 10, 8 AM $0.000777
+0.05%
$777,447 $302,410
Sep 10, 7 AM $0.000772
+3.82%
$771,797 $325,944
Sep 10, 6 AM $0.000737
-0.69%
$736,827 $311,638
Sep 10, 5 AM $0.000739
-6.67%
$738,522 $316,938