Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.000741
-2.89%
$740,533 $41,207
Sep 14, 8 AM $0.000766
+8.81%
$766,063 $41,273
Sep 14, 7 AM $0.000704
+1.45%
$704,017 $35,708
Sep 14, 6 AM $0.000694
+4.00%
$693,941 $34,663
Sep 14, 5 AM $0.000667
-0.16%
$667,184 $34,284
Sep 14, 4 AM $0.000668
+3.89%
$668,295 $34,754
Sep 14, 3 AM $0.000643
-16.29%
$643,209 $32,244
Sep 14, 2 AM $0.000768
+5.39%
$768,357 $34,867
Sep 14, 1 AM $0.000729
-3.84%
$729,094 $32,029
Sep 14, 12 AM $0.000759
+25.93%
$758,700 $32,010
Sep 13, 11 PM $0.000602
+0.45%
$602,449 $19,721
Sep 13, 10 PM $0.0006
+4.20%
$599,722 $19,407
Sep 13, 9 PM $0.000576
-7.03%
$575,560 $16,557
Sep 13, 8 PM $0.000619
+0.18%
$619,035 $16,755
Sep 13, 7 PM $0.000618
-1.54%
$617,899 $17,797
Sep 13, 6 PM $0.000628
+1.52%
$627,576 $17,917
Sep 13, 5 PM $0.000618
-3.71%
$618,156 $17,934
Sep 13, 4 PM $0.000643
+0.66%
$643,273 $18,624
Sep 13, 3 PM $0.000639
-4.75%
$639,041 $22,037
Sep 13, 2 PM $0.000671
-0.01%
$670,956 $23,473
Sep 13, 1 PM $0.00067
+0.30%
$670,496 $24,146
Sep 13, 12 PM $0.000667
-0.06%
$667,044 $24,408
Sep 13, 11 AM $0.000667
-1.30%
$666,673 $27,080
Sep 13, 10 AM $0.000676
-0.82%
$675,561 $29,261
Sep 13, 9 AM $0.000681
-0.69%
$681,101 $30,808
Sep 13, 8 AM $0.000686
+1.00%
$686,454 $31,196
Sep 13, 7 AM $0.000678
-2.42%
$678,031 $33,642
Sep 13, 6 AM $0.000695
-0.29%
$694,807 $39,981
Sep 13, 5 AM $0.000697
-2.34%
$696,880 $46,454
Sep 13, 4 AM $0.000714
-0.31%
$713,690 $47,119
Sep 13, 3 AM $0.000716
+1.73%
$715,956 $65,143
Sep 13, 2 AM $0.000704
+1.12%
$703,782 $63,380
Sep 13, 1 AM $0.000696
+5.95%
$695,972 $65,986
Sep 13, 12 AM $0.000657
+0.18%
$656,952 $111,838
Sep 12, 11 PM $0.000655
-0.12%
$654,937 $125,961
Sep 12, 10 PM $0.000656
-0.29%
$655,756 $128,828
Sep 12, 9 PM $0.00066
+1.31%
$659,717 $128,481
Sep 12, 8 PM $0.000651
-3.84%
$651,185 $127,317
Sep 12, 7 PM $0.000677
-2.50%
$677,157 $136,502
Sep 12, 6 PM $0.000694
+0.44%
$694,478 $131,810
Sep 12, 5 PM $0.000691
-3.69%
$691,481 $132,979
Sep 12, 4 PM $0.000718
-2.13%
$717,934 $141,205
Sep 12, 3 PM $0.000734
+6.82%
$733,566 $143,630
Sep 12, 2 PM $0.000692
-1.80%
$691,681 $135,506
Sep 12, 1 PM $0.000708
-2.01%
$707,994 $138,000
Sep 12, 12 PM $0.000722
+0.42%
$721,719 $142,792
Sep 12, 11 AM $0.000719
+1.65%
$718,746 $136,996
Sep 12, 10 AM $0.000722
-1.68%
$722,321 $139,252
Sep 12, 9 AM $0.000739
+0.21%
$738,966 $145,621
Sep 12, 8 AM $0.00074
+3.53%
$740,015 $155,377