Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:26 PM $0.000828
+0.00%
$827,873 $23,810
3:16 PM $0.000828
+0.00%
$827,639 $23,806
2:42 PM $0.000828
+0.00%
$828,480 $23,806
2:35 PM $0.000827
-0.01%
$827,640 $23,825
2:32 PM $0.000828
+0.00%
$827,640 $24,808
2:28 PM $0.000829
+0.00%
$828,626 $24,783
2:18 PM $0.000829
+0.00%
$829,381 $27,236
2:17 PM $0.000829
+0.00%
$829,381 $27,169
2:13 PM $0.000832
+0.00%
$831,501 $27,058
2:04 PM $0.00083
+0.00%
$829,687 $26,899
1:57 PM $0.000826
-0.48%
$826,069 $26,888
1:56 PM $0.00083
+0.00%
$826,069 $27,497
1:54 PM $0.00083
+0.00%
$830,259 $27,496
1:51 PM $0.00083
+0.00%
$830,259 $27,496
1:39 PM $0.00083
+0.00%
$830,331 $27,996
1:16 PM $0.000831
+0.00%
$831,133 $28,260
12:48 PM $0.000833
+0.00%
$832,893 $28,380
12:40 PM $0.000834
+0.00%
$836,801 $28,492
12:35 PM $0.000835
+0.00%
$836,801 $28,013
12:33 PM $0.000837
+0.16%
$836,801 $27,670
12:12 PM $0.00083
+0.00%
$830,373 $28,381
12:02 PM $0.000831
+0.00%
$830,619 $27,856
11:39 AM $0.000831
+1.24%
$830,505 $27,454
11:03 AM $0.000819
+0.00%
$818,539 $27,656
10:59 AM $0.00082
+0.00%
$819,925 $27,639
10:17 AM $0.000821
+0.00%
$820,875 $27,601
9:53 AM $0.000819
+0.00%
$819,377 $27,830
9:44 AM $0.000822
+0.00%
$821,519 $28,068
9:02 AM $0.000822
+0.00%
$822,243 $28,159
8:58 AM $0.000822
+0.00%
$821,905 $28,118
8:46 AM $0.000822
+0.00%
$822,076 $28,118
8:41 AM $0.000822
+0.00%
$822,022 $28,137
8:06 AM $0.000822
+0.00%
$821,700 $28,236
8:05 AM $0.000822
+0.00%
$821,700 $28,215
8:01 AM $0.000819
+0.00%
$819,386 $28,214
7:50 AM $0.000819
-0.02%
$819,682 $28,217
7:43 AM $0.00082
-0.01%
$819,682 $28,211
7:32 AM $0.00082
+0.00%
$819,670 $28,166
7:30 AM $0.000819
+0.00%
$819,670 $28,029
7:13 AM $0.000819
+0.00%
$818,752 $28,008
7:05 AM $0.000816
-0.03%
$816,774 $27,990
6:58 AM $0.000817
-0.10%
$816,774 $27,799
6:54 AM $0.00082
+0.00%
$820,240 $27,772
6:44 AM $0.00082
+0.00%
$820,269 $27,833
6:35 AM $0.000825
+0.00%
$824,961 $27,826
6:33 AM $0.000825
+0.00%
$824,961 $27,827
6:29 AM $0.000825
+0.00%
$825,142 $27,865
6:28 AM $0.000825
+0.00%
$825,142 $27,865
6:27 AM $0.000825
+0.00%
$825,142 $27,963
6:26 AM $0.000825
+0.00%
$825,142 $27,963