Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.000812
+0.55%
$812,132 $101,103
Sep 16, 10 AM $0.000801
+4.39%
$801,096 $101,737
Sep 16, 9 AM $0.000765
+0.01%
$764,931 $98,028
Sep 16, 8 AM $0.000764
-4.21%
$764,380 $98,710
Sep 16, 7 AM $0.000799
+1.01%
$798,816 $102,755
Sep 16, 6 AM $0.000785
+1.65%
$784,654 $101,512
Sep 16, 5 AM $0.000767
-1.24%
$767,005 $99,775
Sep 16, 4 AM $0.000777
-1.44%
$776,857 $104,207
Sep 16, 3 AM $0.000788
-2.06%
$788,107 $104,755
Sep 16, 2 AM $0.000805
+0.18%
$804,588 $106,914
Sep 16, 1 AM $0.000803
-7.17%
$803,163 $107,722
Sep 16, 12 AM $0.000846
-1.12%
$845,586 $112,041
Sep 15, 11 PM $0.000855
-1.36%
$855,209 $109,533
Sep 15, 10 PM $0.000866
-0.81%
$866,482 $109,495
Sep 15, 9 PM $0.000874
-6.31%
$873,732 $112,435
Sep 15, 8 PM $0.000929
-1.63%
$929,498 $118,709
Sep 15, 7 PM $0.000945
+6.06%
$944,814 $122,628
Sep 15, 6 PM $0.000891
-18.88%
$890,726 $125,741
Sep 15, 5 PM $0.00109
+64.42%
$1.09 million $142,121
Sep 15, 4 PM $0.000665
+2.00%
$664,604 $66,851
Sep 15, 3 PM $0.000652
+2.32%
$651,660 $57,194
Sep 15, 2 PM $0.000637
-2.11%
$636,885 $56,821
Sep 15, 1 PM $0.000654
+0.28%
$653,659 $57,930
Sep 15, 12 PM $0.000651
-0.91%
$650,907 $57,207
Sep 15, 11 AM $0.000655
-5.80%
$655,150 $55,901
Sep 15, 10 AM $0.000694
-2.11%
$694,037 $56,430
Sep 15, 9 AM $0.00071
-0.12%
$710,200 $59,170
Sep 15, 8 AM $0.000704
-3.26%
$704,237 $58,726
Sep 15, 7 AM $0.000739
+0.32%
$739,029 $63,639
Sep 15, 6 AM $0.000737
+1.09%
$736,839 $63,415
Sep 15, 5 AM $0.000729
+1.16%
$728,674 $61,205
Sep 15, 4 AM $0.000742
-8.17%
$742,264 $60,915
Sep 15, 3 AM $0.000809
-2.03%
$808,841 $69,148
Sep 15, 2 AM $0.000826
+0.25%
$825,718 $72,435
Sep 15, 1 AM $0.000824
-0.74%
$823,572 $73,302
Sep 15, 12 AM $0.00083
+3.08%
$829,782 $76,285
Sep 14, 11 PM $0.000805
-3.93%
$805,313 $80,544
Sep 14, 10 PM $0.000839
-0.52%
$838,529 $83,669
Sep 14, 9 PM $0.000843
-8.61%
$843,007 $84,584
Sep 14, 8 PM $0.000922
-2.29%
$922,378 $92,858
Sep 14, 7 PM $0.000944
+6.31%
$943,995 $92,069
Sep 14, 6 PM $0.000888
+11.22%
$888,000 $76,963
Sep 14, 5 PM $0.000799
+9.30%
$799,329 $59,915
Sep 14, 4 PM $0.000731
+6.88%
$731,341 $43,491
Sep 14, 3 PM $0.000685
-7.52%
$684,502 $37,620
Sep 14, 2 PM $0.00074
-0.05%
$739,897 $40,947
Sep 14, 1 PM $0.000739
+1.06%
$739,225 $40,409
Sep 14, 12 PM $0.000737
+0.98%
$737,129 $42,309
Sep 14, 11 AM $0.00073
+1.91%
$730,046 $41,585
Sep 14, 10 AM $0.000715
-3.33%
$715,465 $41,832