Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:15 PM $0.000828
+0.00%
$827,629 $22,028
5:13 PM $0.000828
+0.00%
$827,768 $22,028
5:09 PM $0.000828
+0.00%
$827,764 $22,031
5:07 PM $0.000828
+0.00%
$827,764 $21,921
5:05 PM $0.000828
+0.00%
$827,764 $21,953
5:02 PM $0.000834
+0.13%
$834,451 $22,018
5:00 PM $0.000833
+0.00%
$834,451 $22,422
4:58 PM $0.000833
+0.00%
$833,255 $22,423
4:57 PM $0.000833
+0.00%
$833,255 $22,422
4:55 PM $0.000833
+0.00%
$833,255 $22,423
4:53 PM $0.000833
+0.00%
$833,296 $22,423
4:52 PM $0.000833
+0.00%
$833,296 $22,422
4:50 PM $0.000833
+0.00%
$833,296 $22,481
4:46 PM $0.000833
+0.00%
$833,354 $22,479
4:45 PM $0.000833
+0.00%
$833,354 $22,479
4:44 PM $0.000833
+0.00%
$833,449 $22,478
4:42 PM $0.000833
+0.00%
$833,449 $22,480
4:41 PM $0.000833
+0.00%
$833,449 $22,477
4:40 PM $0.000833
+0.00%
$833,449 $22,463
4:38 PM $0.000833
+0.00%
$832,830 $22,559
4:37 PM $0.000833
+0.00%
$832,830 $22,607
4:36 PM $0.000833
+0.00%
$832,830 $22,606
4:35 PM $0.000833
+0.00%
$832,830 $22,606
4:34 PM $0.000833
+0.00%
$832,824 $22,605
4:31 PM $0.000833
+0.00%
$832,824 $22,605
4:30 PM $0.000833
+0.00%
$832,824 $22,604
4:29 PM $0.000833
-0.32%
$832,629 $22,620
4:27 PM $0.000835
+0.00%
$832,629 $22,838
4:24 PM $0.000835
+0.00%
$835,271 $22,935
4:23 PM $0.000835
-0.02%
$835,271 $22,936
4:20 PM $0.000837
+0.00%
$835,271 $22,949
4:16 PM $0.000837
+0.00%
$837,135 $22,949
4:15 PM $0.000837
+0.00%
$837,135 $22,953
4:14 PM $0.000837
+0.00%
$837,140 $22,955
4:13 PM $0.000837
+0.01%
$837,140 $24,093
4:11 PM $0.000837
+0.00%
$837,140 $24,093
4:08 PM $0.000837
+0.00%
$837,289 $24,180
4:05 PM $0.000837
+0.00%
$837,289 $24,180
4:04 PM $0.000837
+0.00%
$837,264 $24,180
4:03 PM $0.000837
+0.00%
$837,264 $24,352
4:02 PM $0.000837
+0.00%
$837,264 $24,094
3:55 PM $0.000832
+0.00%
$830,127 $23,938
3:34 PM $0.00083
+0.00%
$830,127 $23,925
3:32 PM $0.00083
+0.00%
$830,127 $23,838
3:26 PM $0.000828
+0.00%
$827,873 $23,810
3:16 PM $0.000828
+0.00%
$827,639 $23,806
2:42 PM $0.000828
+0.00%
$828,480 $23,806
2:35 PM $0.000827
-0.01%
$827,640 $23,825
2:32 PM $0.000828
+0.00%
$827,640 $24,808
2:28 PM $0.000829
+0.00%
$828,626 $24,783