Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liluni Historical Data

LILUNI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.00104
-4.19%
$1.04 million $239,156
Sep 18, 4 PM $0.00109
+2.22%
$1.09 million $253,526
Sep 18, 3 PM $0.00106
-7.47%
$1.06 million $362,150
Sep 18, 2 PM $0.00115
+6.48%
$1.15 million $387,323
Sep 18, 1 PM $0.00108
-1.87%
$1.08 million $363,864
Sep 18, 12 PM $0.0011
-2.34%
$1.1 million $371,548
Sep 18, 11 AM $0.00115
-1.33%
$1.15 million $386,609
Sep 18, 10 AM $0.00116
+4.93%
$1.16 million $389,001
Sep 18, 9 AM $0.00111
-5.35%
$1.11 million $367,492
Sep 18, 8 AM $0.00117
-1.84%
$1.17 million $390,416
Sep 18, 7 AM $0.00119
-1.42%
$1.19 million $393,211
Sep 18, 6 AM $0.00119
+3.45%
$1.19 million $396,530
Sep 18, 5 AM $0.00116
-1.66%
$1.16 million $369,827
Sep 18, 4 AM $0.00117
-3.46%
$1.17 million $375,844
Sep 18, 3 AM $0.00121
+15.78%
$1.22 million $383,266
Sep 18, 2 AM $0.00105
+2.32%
$1.05 million $326,147
Sep 18, 1 AM $0.00102
-6.69%
$1.02 million $324,394
Sep 18, 12 AM $0.00109
+0.65%
$1.09 million $343,595
Sep 17, 11 PM $0.00109
-19.36%
$1.09 million $337,828
Sep 17, 10 PM $0.00135
+5.02%
$1.35 million $364,259
Sep 17, 9 PM $0.00129
+36.69%
$1.29 million $324,924
Sep 17, 8 PM $0.00094
+22.03%
$940,244 $185,244
Sep 17, 7 PM $0.00077
-2.29%
$770,495 $131,810
Sep 17, 6 PM $0.000789
+8.35%
$788,520 $135,495
Sep 17, 5 PM $0.000738
-3.62%
$737,800 $120,306
Sep 17, 4 PM $0.000765
-7.39%
$765,310 $120,400
Sep 17, 3 PM $0.000826
-3.24%
$826,363 $47,228
Sep 17, 2 PM $0.000858
+2.46%
$858,235 $52,030
Sep 17, 8 AM $0.000737
-0.27%
$736,721 $42,180
Sep 17, 7 AM $0.000739
+0.25%
$738,583 $44,807
Sep 17, 6 AM $0.000734
+0.07%
$734,093 $45,000
Sep 17, 5 AM $0.000732
-0.01%
$732,401 $45,772
Sep 17, 4 AM $0.000732
+4.65%
$732,267 $45,770
Sep 17, 3 AM $0.0007
-0.81%
$699,746 $43,365
Sep 17, 2 AM $0.000682
-2.98%
$681,510 $41,130
Sep 17, 1 AM $0.000703
-6.80%
$702,531 $35,947
Sep 17, 12 AM $0.000754
-0.80%
$753,988 $38,818
Sep 16, 11 PM $0.00076
+2.56%
$760,113 $39,892
Sep 16, 10 PM $0.000741
+7.79%
$741,105 $37,837
Sep 16, 9 PM $0.000688
+0.65%
$687,983 $38,088
Sep 16, 8 PM $0.000683
-0.60%
$683,464 $38,291
Sep 16, 7 PM $0.000688
-2.70%
$687,598 $38,028
Sep 16, 6 PM $0.000706
-0.72%
$706,478 $41,415
Sep 16, 5 PM $0.000712
-4.12%
$712,053 $66,011
Sep 16, 4 PM $0.000743
+5.02%
$742,669 $104,225
Sep 16, 3 PM $0.000707
-4.36%
$706,990 $93,946
Sep 16, 2 PM $0.000739
-0.50%
$739,334 $95,657
Sep 16, 1 PM $0.000744
-8.32%
$744,231 $95,595
Sep 16, 12 PM $0.00081
-0.38%
$809,649 $98,182
Sep 16, 11 AM $0.000812
+0.55%
$812,132 $101,103