Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.00105
+2.57%
$1.05 million $82,773
Sep 20, 5 PM $0.00102
-6.46%
$1.02 million $77,163
Sep 20, 4 PM $0.00109
-1.29%
$1.09 million $80,960
Sep 20, 3 PM $0.0011
+1.00%
$1.1 million $83,311
Sep 20, 2 PM $0.00109
-1.58%
$1.09 million $85,866
Sep 20, 1 PM $0.0011
+11.38%
$1.1 million $86,950
Sep 20, 12 PM $0.000987
+0.28%
$986,900 $74,478
Sep 20, 11 AM $0.000986
-3.69%
$986,341 $72,831
Sep 20, 10 AM $0.00102
-12.35%
$1.02 million $75,637
Sep 20, 9 AM $0.00117
+1.17%
$1.17 million $81,395
Sep 20, 8 AM $0.00116
+0.63%
$1.16 million $87,089
Sep 20, 7 AM $0.00115
+0.80%
$1.15 million $93,735
Sep 20, 6 AM $0.00114
+0.01%
$1.14 million $93,831
Sep 20, 5 AM $0.00114
+2.46%
$1.14 million $100,997
Sep 20, 4 AM $0.00111
-0.58%
$1.11 million $98,540
Sep 20, 3 AM $0.00111
-0.46%
$1.11 million $104,411
Sep 20, 2 AM $0.00113
-7.55%
$1.13 million $110,135
Sep 20, 1 AM $0.00122
-0.40%
$1.22 million $120,620
Sep 20, 12 AM $0.00122
-5.46%
$1.22 million $178,772
Sep 19, 11 PM $0.0013
-6.18%
$1.3 million $184,642
Sep 19, 10 PM $0.00139
+18.51%
$1.39 million $192,786
Sep 19, 9 PM $0.00118
+5.21%
$1.18 million $143,285
Sep 19, 8 PM $0.00112
+3.23%
$1.12 million $141,397
Sep 19, 7 PM $0.00108
-2.69%
$1.08 million $140,657
Sep 19, 6 PM $0.00111
+0.92%
$1.11 million $146,150
Sep 19, 5 PM $0.0011
-1.95%
$1.1 million $153,542
Sep 19, 4 PM $0.00113
+1.08%
$1.13 million $157,482
Sep 19, 3 PM $0.00112
-1.69%
$1.12 million $155,574
Sep 19, 2 PM $0.00114
+1.21%
$1.14 million $163,012
Sep 19, 1 PM $0.00113
-3.80%
$1.13 million $164,921
Sep 19, 12 PM $0.00119
+1.96%
$1.19 million $173,423
Sep 19, 11 AM $0.00116
-3.16%
$1.16 million $168,772
Sep 19, 10 AM $0.0012
-3.63%
$1.2 million $175,960
Sep 19, 9 AM $0.00124
+7.97%
$1.24 million $182,011
Sep 19, 8 AM $0.00113
-11.93%
$1.13 million $164,689
Sep 19, 7 AM $0.00129
+1.32%
$1.29 million $181,169
Sep 19, 6 AM $0.00128
-3.62%
$1.28 million $183,653
Sep 19, 5 AM $0.00132
+0.50%
$1.32 million $187,890
Sep 19, 4 AM $0.00132
-4.12%
$1.32 million $185,040
Sep 19, 3 AM $0.00138
-4.96%
$1.38 million $197,265
Sep 19, 2 AM $0.00145
-8.39%
$1.45 million $212,180
Sep 19, 1 AM $0.00158
+54.42%
$1.58 million $228,464
Sep 19, 12 AM $0.00104
-4.14%
$1.04 million $112,423
Sep 18, 11 PM $0.00109
+1.89%
$1.09 million $138,678
Sep 18, 10 PM $0.00107
-0.50%
$1.07 million $146,837
Sep 18, 9 PM $0.00107
-11.26%
$1.07 million $182,188
Sep 18, 8 PM $0.00121
+2.55%
$1.21 million $253,013
Sep 18, 7 PM $0.00118
-3.93%
$1.18 million $267,501
Sep 18, 6 PM $0.00123
+17.17%
$1.23 million $279,851
Sep 18, 5 PM $0.00104
-4.19%
$1.04 million $239,156