Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.0₅611
-57.08%
$6,106 $7,467
Jul 27, 12 AM $0.0000142
+137.85%
$14,190 $10,246
Jul 26, 11 PM $0.0₅459
-0.06%
$4,590 $1,598
Jul 26, 10 PM $0.0₅462
-0.23%
$4,620 $1,582
Jul 26, 8 PM $0.0₅456
-3.18%
$4,561 $1,598
Jul 26, 6 PM $0.0₅477
+0.00%
$4,768 $1,688
Jul 26, 2 PM $0.0₅474
-0.08%
$4,735 $2,413
Jul 26, 12 PM $0.0₅471
-13.33%
$4,713 $3,278
Jul 26, 10 AM $0.0₅573
+33.36%
$5,733 $2,933
Jul 26, 7 AM $0.0₅423
-7.38%
$4,231 $3,262
Jul 26, 5 AM $0.0₅461
-1.18%
$4,611 $2,291
Jul 26, 4 AM $0.0₅466
+0.19%
$4,662 $2,467
Jul 26, 3 AM $0.0₅484
+0.00%
$4,841 $3,858
Jul 26, 2 AM $0.0₅451
-18.47%
$4,512 $5,604
Jul 26, 12 AM $0.0₅578
+0.00%
$5,778 $5,390
Jul 25, 9 PM $0.0₅611
+0.00%
$6,113 $7,575
Jul 25, 7 PM $0.0₅636
+0.00%
$6,360 $10,073
Jul 25, 6 PM $0.0₅638
+3.72%
$6,380 $10,146
Jul 25, 5 PM $0.0₅613
+0.62%
$6,131 $9,712
Jul 25, 4 PM $0.0₅61
+0.00%
$6,101 $29,068
Jul 25, 3 PM $0.0₅644
-9.78%
$6,439 $12,476
Jul 25, 2 PM $0.0₅716
-0.31%
$7,163 $14,801
Jul 25, 1 PM $0.0₅741
-5.87%
$7,412 $16,615
Jul 25, 12 PM $0.0₅797
+2.29%
$7,973 $17,698
Jul 25, 11 AM $0.0₅786
+0.00%
$-- $18,178
Jul 25, 10 AM $0.0₅783
+0.97%
$7,833 $17,999
Jul 25, 9 AM $0.0₅768
+1.80%
$7,679 $49,515
Jul 25, 8 AM $0.0₅691
+0.25%
$6,910 $15,681
Jul 25, 7 AM $0.0₅656
+0.00%
$-- $16,161
Jul 25, 6 AM $0.0₅656
+0.00%
$6,565 $17,577
Jul 25, 5 AM $0.0₅653
-3.38%
$6,530 $19,682
Jul 25, 4 AM $0.0₅688
-14.19%
$6,882 $21,083
Jul 25, 3 AM $0.0₅883
+82.46%
$8,828 $27,561
Jul 25, 2 AM $0.0₅484
-5.56%
$4,838 $17,656
Jul 25, 1 AM $0.0₅501
+2.33%
$5,011 $24,203
Jul 25, 12 AM $0.0₅492
-19.17%
$4,917 $25,123
Jul 24, 11 PM $0.0₅818
+20.90%
$8,182 $1,707
Jul 24, 10 PM $0.0₅642
-8.62%
$6,423 $85,545
Jul 24, 9 PM $0.0₅914
+0.00%
$9,140 $1,700
Jul 24, 8 PM $0.0000109
+0.00%
$10,851 $1,701
Jul 24, 7 PM $0.0000114
-64.62%
$11,364 $1,697
Jul 24, 6 PM $0.0000326
+2.55%
$32,615 $1,576
Jul 24, 5 PM $0.0000367
-6.98%
$36,697 $453,303
Jul 24, 4 PM $0.0000393
+18.80%
$39,341 $469,922
Jul 24, 3 PM $0.000033
+23.28%
$32,977 $392,322
Jul 24, 2 PM $0.000028
-33.48%
$27,989 $330,215
Jul 24, 1 PM $0.0000445
+8.23%
$44,519 $516,250
Jul 24, 12 PM $0.0000415
+9.24%
$41,466 $457,308
Jul 24, 11 AM $0.000038
+20.83%
$38,008 $440,035
Jul 24, 10 AM $0.0000353
-8.54%
$35,303 $1,146