Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:28 PM $0.000777
+0.00%
$776,870 $21,660
7:27 PM $0.000777
+0.00%
$776,870 $21,647
7:26 PM $0.000775
+0.00%
$776,870 $21,568
7:24 PM $0.000775
+0.00%
$775,242 $21,570
7:23 PM $0.000775
+0.00%
$775,242 $21,569
7:22 PM $0.000775
+0.00%
$775,242 $21,570
7:20 PM $0.000775
+0.00%
$775,242 $21,570
7:19 PM $0.000775
+0.00%
$775,396 $21,570
7:18 PM $0.000775
+0.00%
$775,396 $21,571
7:17 PM $0.000775
+0.00%
$775,396 $21,570
7:15 PM $0.000775
-0.07%
$775,396 $21,539
7:14 PM $0.00078
+0.00%
$779,715 $21,519
7:12 PM $0.00078
+0.00%
$779,715 $21,518
7:10 PM $0.00078
+0.00%
$779,715 $21,518
7:04 PM $0.00078
+0.00%
$779,724 $21,519
7:03 PM $0.00078
+0.00%
$779,724 $21,519
7:02 PM $0.00078
+0.01%
$779,724 $21,512
7:01 PM $0.00078
+0.00%
$779,724 $21,511
7:00 PM $0.00078
+0.00%
$779,724 $21,511
6:59 PM $0.00078
+0.00%
$779,623 $21,512
6:57 PM $0.00078
+0.00%
$779,623 $21,512
6:55 PM $0.00078
+0.00%
$779,623 $21,511
6:53 PM $0.00078
+0.00%
$779,567 $21,541
6:51 PM $0.00078
+0.00%
$779,567 $21,541
6:50 PM $0.00078
+0.00%
$779,567 $21,541
6:48 PM $0.000777
+0.00%
$776,976 $21,324
6:46 PM $0.000777
+0.00%
$776,976 $21,324
6:43 PM $0.000777
-2.10%
$777,039 $21,169
6:41 PM $0.000794
+0.00%
$777,039 $21,271
6:40 PM $0.000795
+0.00%
$777,039 $20,980
6:39 PM $0.000795
+0.00%
$794,606 $20,980
6:36 PM $0.000795
+0.00%
$794,606 $20,982
6:35 PM $0.000795
+0.77%
$794,606 $20,849
6:34 PM $0.000789
+0.00%
$788,704 $20,700
6:32 PM $0.000789
+0.01%
$788,704 $20,696
6:31 PM $0.000789
+1.01%
$788,704 $20,637
6:30 PM $0.000781
-4.21%
$788,704 $19,606
6:29 PM $0.000815
+0.00%
$815,026 $20,995
6:28 PM $0.000815
+0.00%
$815,026 $20,995
6:26 PM $0.000815
+0.00%
$815,026 $21,564
6:23 PM $0.000815
+0.00%
$815,146 $21,564
6:22 PM $0.000815
+0.00%
$815,146 $21,515
6:20 PM $0.000816
+0.00%
$815,146 $21,515
6:19 PM $0.000816
+0.00%
$815,885 $21,511
6:18 PM $0.000816
+0.00%
$815,885 $21,507
6:17 PM $0.000816
+0.01%
$815,885 $21,507
6:14 PM $0.000816
+0.00%
$815,746 $21,509
6:13 PM $0.000816
+0.00%
$815,746 $21,509
6:11 PM $0.000816
+0.00%
$815,746 $21,510
6:10 PM $0.000816
+0.00%
$815,746 $21,510