Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.000411
-15.85%
$411,303 $3.65 million
Jul 31, 2 AM $0.000488
+9.70%
$488,229 $4.29 million
Jul 31, 1 AM $0.000367
+67.55%
$367,365 $3.05 million
Jul 31, 12 AM $0.000219
-11.89%
$219,178 $1.83 million
Jul 30, 11 PM $0.000247
+40.39%
$246,645 $1.96 million
Jul 30, 10 PM $0.000184
-24.38%
$183,868 $230
Jul 30, 9 PM $0.000245
+490.91%
$245,471 $1.65 million
Jul 30, 8 PM $0.0000397
+589.73%
$39,673 $57
Jul 30, 7 PM $0.0₅512
+16.49%
$5,117 $12,374
Jul 30, 6 PM $0.0₅477
+0.00%
$4,766 $8,801
Jul 30, 5 PM $0.0₅477
-3.09%
$4,773 $8,815
Jul 30, 4 PM $0.0₅469
+6.32%
$4,688 $10,703
Jul 30, 3 PM $0.0₅436
-27.19%
$4,360 $6,910
Jul 30, 2 PM $0.0₅677
+18.60%
$6,770 $4,783
Jul 29, 7 PM $0.0₅416
+0.00%
$4,160 $358
Jul 29, 1 PM $0.0₅418
+0.00%
$4,177 $365
Jul 29, 12 PM $0.0₅421
+0.00%
$4,206 $365
Jul 29, 8 AM $0.0₅423
+0.00%
$4,228 $375
Jul 29, 7 AM $0.0₅423
+0.00%
$4,228 $396
Jul 29, 6 AM $0.0₅424
+0.00%
$4,236 $394
Jul 29, 5 AM $0.0₅421
+0.00%
$4,214 $362
Jul 29, 4 AM $0.0₅407
+0.00%
$4,071 $370
Jul 29, 2 AM $0.0₅41
+0.44%
$4,096 $374
Jul 29, 1 AM $0.0₅43
+5.43%
$4,303 $208
Jul 28, 9 PM $0.0₅383
+0.00%
$3,827 $162
Jul 28, 8 PM $0.0₅385
+0.39%
$3,850 $157
Jul 28, 3 PM $0.0₅379
+0.00%
$3,786 $263
Jul 28, 2 PM $0.0₅378
+0.15%
$3,784 $262
Jul 28, 1 PM $0.0₅381
+0.00%
$-- $280
Jul 28, 10 AM $0.0₅378
+0.00%
$3,782 $259
Jul 28, 9 AM $0.0₅377
+0.00%
$3,773 $272
Jul 28, 8 AM $0.0₅377
-2.31%
$3,772 $320
Jul 28, 7 AM $0.0₅387
+0.00%
$3,868 $322
Jul 28, 5 AM $0.0₅386
+0.00%
$3,863 $528
Jul 28, 4 AM $0.0₅385
-0.94%
$3,851 $533
Jul 28, 3 AM $0.0₅389
+0.00%
$3,887 $732
Jul 28, 2 AM $0.0₅388
+0.00%
$3,876 $935
Jul 28, 1 AM $0.0₅383
+1.39%
$3,831 $2,660
Jul 27, 9 PM $0.0₅477
+0.00%
$4,769 $4,669
Jul 27, 6 PM $0.0₅403
-0.24%
$4,031 $4,659
Jul 27, 4 PM $0.0₅401
-0.07%
$4,014 $4,629
Jul 27, 1 PM $0.0₅45
+0.00%
$4,503 $5,004
Jul 27, 12 PM $0.0₅444
+0.00%
$4,443 $9,699
Jul 27, 8 AM $0.0₅446
+0.01%
$4,463 $10,462
Jul 27, 7 AM $0.0₅478
+0.00%
$4,780 $10,591
Jul 27, 6 AM $0.0₅563
+0.00%
$5,634 $6,975
Jul 27, 5 AM $0.0₅566
+0.00%
$5,661 $7,021
Jul 27, 4 AM $0.0₅571
-16.58%
$5,710 $10,144
Jul 27, 3 AM $0.0₅688
-2.37%
$6,885 $8,213
Jul 27, 2 AM $0.0₅61
-2.33%
$6,102 $7,613