Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.000957
-0.52%
$956,797 $20,132
Aug 2, 3 AM $0.000962
-7.45%
$962,097 $826,073
Aug 2, 2 AM $0.00104
-19.06%
$1.04 million $1.25 million
Aug 2, 1 AM $0.00128
+12.23%
$1.28 million $1.55 million
Aug 2, 12 AM $0.00115
+62.91%
$1.15 million $1.42 million
Aug 1, 11 PM $0.000698
-4.49%
$697,564 $893,358
Aug 1, 10 PM $0.000732
-17.41%
$731,620 $927,394
Aug 1, 9 PM $0.000885
+7.94%
$885,430 $1.18 million
Aug 1, 8 PM $0.000821
-9.42%
$820,972 $1.12 million
Aug 1, 7 PM $0.000906
-0.19%
$906,325 $1.36 million
Aug 1, 6 PM $0.000908
-4.97%
$907,583 $1.39 million
Aug 1, 5 PM $0.000954
-16.05%
$954,232 $1.5 million
Aug 1, 4 PM $0.00114
+16.46%
$1.14 million $1.88 million
Aug 1, 3 PM $0.000978
+0.76%
$977,941 $1.69 million
Aug 1, 2 PM $0.00103
-9.26%
$1.03 million $5,593
Aug 1, 1 PM $0.00111
+21.69%
$1.11 million $10,643
Aug 1, 12 PM $0.000914
+14.04%
$914,455 $1.78 million
Aug 1, 11 AM $0.000802
-11.35%
$801,642 $1.53 million
Aug 1, 10 AM $0.000919
-13.05%
$919,329 $1.78 million
Aug 1, 9 AM $0.00106
+3.59%
$1.06 million $2.07 million
Aug 1, 8 AM $0.00103
+50.80%
$1.03 million $2.03 million
Aug 1, 7 AM $0.000646
+2.68%
$646,372 $1.16 million
Aug 1, 6 AM $0.00063
-14.86%
$629,640 $1.2 million
Aug 1, 5 AM $0.000744
-0.04%
$744,225 $3,198
Aug 1, 4 AM $0.000697
+11.62%
$697,240 $2,786
Aug 1, 3 AM $0.000923
+216.72%
$923,332 $1.61 million
Aug 1, 2 AM $0.000297
-11.27%
$297,108 $1,001
Aug 1, 1 AM $0.000333
-19.71%
$332,845 $640,438
Aug 1, 12 AM $0.000406
+31.39%
$405,820 $816,058
Jul 31, 11 PM $0.000302
-1.17%
$302,259 $696
Jul 31, 10 PM $0.000305
-12.44%
$304,552 $804,967
Jul 31, 9 PM $0.000357
+12.84%
$357,500 $682
Jul 31, 8 PM $0.000317
+19.74%
$316,889 $1.49 million
Jul 31, 7 PM $0.000265
+65.19%
$264,681 $1.13 million
Jul 31, 6 PM $0.000155
-8.98%
$155,468 $1.29 million
Jul 31, 5 PM $0.000173
+17.58%
$173,492 $703
Jul 31, 4 PM $0.00017
-6.45%
$169,965 $1.34 million
Jul 31, 3 PM $0.000186
-4.36%
$185,628 $1.48 million
Jul 31, 2 PM $0.000195
-15.18%
$194,548 $1.71 million
Jul 31, 1 PM $0.000229
+39.85%
$229,138 $2.11 million
Jul 31, 12 PM $0.000164
-10.85%
$163,628 $1.49 million
Jul 31, 11 AM $0.000182
-31.15%
$182,251 $1.73 million
Jul 31, 10 AM $0.000265
+9.81%
$265,326 $2.41 million
Jul 31, 9 AM $0.000236
-1.01%
$235,798 $2.16 million
Jul 31, 8 AM $0.000238
-23.17%
$238,321 $2.17 million
Jul 31, 7 AM $0.000326
-29.81%
$326,320 $653
Jul 31, 6 AM $0.000313
-23.37%
$313,199 $2.82 million
Jul 31, 5 AM $0.000454
+25.61%
$453,768 $4.08 million
Jul 31, 4 AM $0.000344
-16.01%
$344,269 $624
Jul 31, 3 AM $0.000411
-15.85%
$411,303 $3.65 million