Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $0.00217
-23.31%
$2.17 million $2.88 million
Aug 6, 5 AM $0.00283
+7.25%
$2.83 million $3.88 million
Aug 6, 4 AM $0.00267
+50.40%
$2.67 million $3.71 million
Aug 6, 3 AM $0.00178
+5.46%
$1.78 million $2.26 million
Aug 6, 2 AM $0.00168
-12.61%
$1.68 million $2.12 million
Aug 6, 1 AM $0.00192
-19.22%
$1.92 million $2.72 million
Aug 6, 12 AM $0.00236
-16.42%
$2.36 million $3.24 million
Aug 5, 11 PM $0.00286
+4.64%
$2.86 million $3.68 million
Aug 5, 10 PM $0.0028
+2.29%
$2.8 million $3.59 million
Aug 5, 9 PM $0.00274
+7.70%
$2.74 million $3.58 million
Aug 5, 8 PM $0.00254
-19.51%
$2.54 million $3.28 million
Aug 5, 7 PM $0.00313
-17.76%
$3.13 million $3.87 million
Aug 5, 6 PM $0.0038
+3.76%
$3.8 million $4.57 million
Aug 5, 5 PM $0.00366
+23.42%
$3.66 million $4.62 million
Aug 5, 4 PM $0.00297
-10.56%
$2.97 million $3.85 million
Aug 5, 3 PM $0.00327
-10.97%
$3.27 million $3.98 million
Aug 5, 2 PM $0.00367
-8.95%
$3.67 million $4.55 million
Aug 5, 1 PM $0.00403
+25.29%
$4.03 million $4.85 million
Aug 5, 12 PM $0.00318
+0.93%
$3.18 million $3.82 million
Aug 5, 11 AM $0.00315
-7.52%
$3.15 million $3.75 million
Aug 5, 10 AM $0.00341
-3.15%
$3.41 million $4.02 million
Aug 5, 9 AM $0.00352
-2.39%
$3.52 million $4.22 million
Aug 5, 8 AM $0.00361
-7.52%
$3.61 million $4.17 million
Aug 5, 7 AM $0.0039
-9.91%
$3.9 million $4.41 million
Aug 5, 6 AM $0.00433
+11.08%
$4.33 million $4.78 million
Aug 5, 5 AM $0.00391
+20.38%
$3.91 million $4.03 million
Aug 5, 4 AM $0.00325
-4.15%
$3.25 million $3.17 million
Aug 5, 3 AM $0.00339
-12.56%
$3.39 million $3.25 million
Aug 5, 2 AM $0.00387
+69.10%
$3.87 million $3.47 million
Aug 5, 1 AM $0.00246
+36.92%
$2.46 million $1.67 million
Aug 5, 12 AM $0.00181
+36.00%
$1.81 million $1.19 million
Aug 4, 11 PM $0.00132
+1.25%
$1.32 million $863,501
Aug 4, 10 PM $0.00131
-8.47%
$1.31 million $830,598
Aug 4, 9 PM $0.00143
-2.98%
$1.43 million $850,361
Aug 4, 8 PM $0.00147
+10.69%
$1.47 million $837,306
Aug 4, 7 PM $0.00133
+13.15%
$1.33 million $743,230
Aug 4, 6 PM $0.00117
-11.69%
$1.17 million $645,690
Aug 4, 5 PM $0.00132
-15.79%
$1.32 million $650,202
Aug 4, 4 PM $0.00157
+4.01%
$1.57 million $707,046
Aug 4, 3 PM $0.0015
+3.52%
$1.5 million $675,151
Aug 4, 2 PM $0.00145
-5.58%
$1.45 million $682,683
Aug 4, 1 PM $0.00154
-1.78%
$1.54 million $693,686
Aug 4, 12 PM $0.00157
-6.19%
$1.57 million $777,888
Aug 4, 11 AM $0.00168
-5.68%
$1.68 million $836,340
Aug 4, 10 AM $0.00178
+4.65%
$1.78 million $889,193
Aug 4, 9 AM $0.0017
+0.17%
$1.7 million $870,691
Aug 4, 8 AM $0.0017
-5.30%
$1.7 million $913,414
Aug 4, 7 AM $0.00179
-4.30%
$1.79 million $974,069
Aug 4, 6 AM $0.00184
+4.80%
$1.84 million $1.02 million
Aug 4, 5 AM $0.00176
-2.28%
$1.76 million $957,996