Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.00108
+1.16%
$1.08 million $1.06 million
Aug 8, 7 AM $0.00107
-1.65%
$1.07 million $1.05 million
Aug 8, 6 AM $0.00109
+12.64%
$1.09 million $1.05 million
Aug 8, 5 AM $0.000966
-5.57%
$965,639 $948,018
Aug 8, 4 AM $0.00102
-8.77%
$1.02 million $953,141
Aug 8, 3 AM $0.00112
+2.47%
$1.12 million $1.05 million
Aug 8, 2 AM $0.00108
+8.55%
$1.08 million $988,487
Aug 8, 1 AM $0.000991
-2.75%
$991,390 $936,821
Aug 8, 12 AM $0.00103
-1.27%
$1.03 million $956,181
Aug 7, 11 PM $0.00105
+5.85%
$1.05 million $967,197
Aug 7, 10 PM $0.000987
-3.00%
$987,092 $958,036
Aug 7, 9 PM $0.000992
-16.34%
$992,166 $924,062
Aug 7, 8 PM $0.00119
-2.98%
$1.19 million $952,990
Aug 7, 7 PM $0.00122
-6.18%
$1.22 million $975,480
Aug 7, 6 PM $0.00131
+7.94%
$1.31 million $1.1 million
Aug 7, 5 PM $0.00121
-12.15%
$1.21 million $1.07 million
Aug 7, 4 PM $0.00135
-9.61%
$1.35 million $1.14 million
Aug 7, 3 PM $0.00148
+16.38%
$1.48 million $1.29 million
Aug 7, 2 PM $0.00128
-26.52%
$1.28 million $999,313
Aug 7, 1 PM $0.00176
-7.02%
$1.76 million $1.18 million
Aug 7, 12 PM $0.00189
-2.99%
$1.89 million $1.33 million
Aug 7, 11 AM $0.00195
-6.51%
$1.95 million $1.38 million
Aug 7, 10 AM $0.0021
+5.37%
$2.1 million $1.47 million
Aug 7, 9 AM $0.00198
-2.09%
$1.98 million $1.44 million
Aug 7, 8 AM $0.00201
+6.35%
$2.01 million $1.49 million
Aug 7, 7 AM $0.00189
-3.59%
$1.89 million $1.44 million
Aug 7, 6 AM $0.00195
+1.08%
$1.95 million $1.52 million
Aug 7, 5 AM $0.00193
-1.95%
$1.93 million $1.54 million
Aug 7, 4 AM $0.00197
-2.03%
$1.97 million $1.6 million
Aug 7, 3 AM $0.00201
-4.86%
$2.01 million $1.98 million
Aug 7, 2 AM $0.00211
+10.56%
$2.11 million $2.33 million
Aug 7, 1 AM $0.00191
-8.98%
$1.91 million $2.2 million
Aug 7, 12 AM $0.0021
+0.36%
$2.1 million $2.56 million
Aug 6, 11 PM $0.00209
-2.20%
$2.09 million $2.63 million
Aug 6, 10 PM $0.00214
-5.17%
$2.14 million $2.68 million
Aug 6, 9 PM $0.00225
-4.29%
$2.25 million $2.86 million
Aug 6, 8 PM $0.00235
-3.25%
$2.35 million $3.13 million
Aug 6, 7 PM $0.00243
-6.83%
$2.43 million $3.29 million
Aug 6, 6 PM $0.00261
-2.35%
$2.61 million $3.38 million
Aug 6, 5 PM $0.00267
+3.30%
$2.67 million $3.44 million
Aug 6, 4 PM $0.00259
+42.80%
$2.59 million $3.27 million
Aug 6, 3 PM $0.00181
-11.47%
$1.81 million $2.47 million
Aug 6, 2 PM $0.00203
+6.72%
$2.03 million $2.81 million
Aug 6, 1 PM $0.00191
-4.66%
$1.91 million $2.69 million
Aug 6, 12 PM $0.002
-24.54%
$2 million $2.72 million
Aug 6, 11 AM $0.00266
-3.30%
$2.66 million $3.51 million
Aug 6, 10 AM $0.00275
+32.33%
$2.75 million $3.54 million
Aug 6, 9 AM $0.00207
-5.83%
$2.07 million $2.75 million
Aug 6, 8 AM $0.0022
+3.37%
$2.2 million $2.9 million
Aug 6, 7 AM $0.00213
-1.90%
$2.13 million $2.83 million