Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0015
-20.51%
$1.5 million $1.56 million
Aug 10, 8 AM $0.00189
+39.58%
$1.89 million $1.92 million
Aug 10, 7 AM $0.00135
-3.06%
$1.35 million $1.33 million
Aug 10, 6 AM $0.00139
-5.71%
$1.39 million $1.37 million
Aug 10, 5 AM $0.00148
-13.69%
$1.48 million $1.46 million
Aug 10, 4 AM $0.00173
+37.37%
$1.73 million $1.64 million
Aug 10, 3 AM $0.00126
-6.92%
$1.26 million $1.19 million
Aug 10, 2 AM $0.00135
-4.71%
$1.35 million $1.3 million
Aug 10, 1 AM $0.00142
-3.71%
$1.42 million $1.42 million
Aug 10, 12 AM $0.00148
+14.13%
$1.48 million $1.46 million
Aug 9, 11 PM $0.0013
-17.95%
$1.3 million $1.25 million
Aug 9, 10 PM $0.00158
+151.53%
$1.58 million $1.38 million
Aug 9, 9 PM $0.000628
-8.66%
$627,971 $291,958
Aug 9, 8 PM $0.000694
-4.35%
$693,819 $357,434
Aug 9, 7 PM $0.000728
-4.59%
$728,211 $122,984
Aug 9, 6 PM $0.000766
+6.16%
$765,943 $413,567
Aug 9, 5 PM $0.000729
+4.87%
$729,086 $424,893
Aug 9, 4 PM $0.000707
-3.39%
$706,859 $445,882
Aug 9, 3 PM $0.00073
-0.07%
$730,325 $488,705
Aug 9, 2 PM $0.00074
+3.98%
$739,829 $481,362
Aug 9, 1 PM $0.00072
-8.01%
$719,864 $468,197
Aug 9, 12 PM $0.000781
+16.32%
$780,719 $510,300
Aug 9, 11 AM $0.000669
+0.74%
$668,536 $424,901
Aug 9, 10 AM $0.000659
-3.49%
$658,690 $426,913
Aug 9, 9 AM $0.000682
+4.79%
$681,871 $454,851
Aug 9, 8 AM $0.000651
+1.47%
$651,336 $421,560
Aug 9, 7 AM $0.000643
+2.73%
$643,302 $413,377
Aug 9, 6 AM $0.000627
-6.37%
$626,534 $405,692
Aug 9, 5 AM $0.000671
+1.05%
$670,616 $439,196
Aug 9, 4 AM $0.000671
-6.50%
$670,571 $446,087
Aug 9, 3 AM $0.000717
+8.78%
$716,612 $494,439
Aug 9, 2 AM $0.000658
-8.88%
$658,474 $467,463
Aug 9, 1 AM $0.000713
-3.63%
$712,940 $479,789
Aug 9, 12 AM $0.000742
+1.97%
$741,797 $507,645
Aug 8, 11 PM $0.000718
-2.73%
$718,265 $498,780
Aug 8, 10 PM $0.000736
-5.24%
$735,976 $516,577
Aug 8, 9 PM $0.000778
+5.43%
$778,387 $570,313
Aug 8, 8 PM $0.000734
-18.85%
$734,363 $611,213
Aug 8, 7 PM $0.000903
+0.84%
$902,822 $677,618
Aug 8, 6 PM $0.000899
+7.81%
$898,751 $700,805
Aug 8, 5 PM $0.000833
-12.32%
$832,674 $636,668
Aug 8, 4 PM $0.000949
-18.42%
$948,617 $747,807
Aug 8, 3 PM $0.00116
-5.80%
$1.16 million $863,668
Aug 8, 2 PM $0.00123
+1.32%
$1.23 million $1.08 million
Aug 8, 1 PM $0.00121
+9.80%
$1.21 million $1.18 million
Aug 8, 12 PM $0.0011
+0.23%
$1.1 million $1.1 million
Aug 8, 11 AM $0.0011
-3.37%
$1.1 million $1.12 million
Aug 8, 10 AM $0.00114
+8.90%
$1.14 million $1.15 million
Aug 8, 9 AM $0.00105
-1.14%
$1.05 million $1.03 million
Aug 8, 8 AM $0.00108
+1.16%
$1.08 million $1.06 million